Infinaeon Historical Data

INF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000291
+0.00%
$ 10,761 $ 107
Mar 30, 9 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 8 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 7 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 6 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 5 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 4 AM $ 0.0000291
+0.00%
$ 10,761 $ 109
Mar 30, 3 AM $ 0.0000291
+0.00%
$ 10,761 $ 110
Mar 30, 2 AM $ 0.0000291
+0.00%
$ 10,761 $ 110
Mar 30, 1 AM $ 0.0000291
-1.24%
$ 10,761 $ 110
Mar 30, 12 AM $ 0.0000295
+0.09%
$ 10,896 $ 132
Mar 29, 11 PM $ 0.0000295
-5.96%
$ 10,886 $ 142
Mar 29, 10 PM $ 0.0000326
+11.78%
$ 12,029 $ 136
Mar 29, 6 PM $ 0.0000276
+0.00%
$ 10,202 $ 128
Mar 29, 5 PM $ 0.0000276
+0.00%
$ 10,202 $ 128
Mar 29, 4 PM $ 0.0000276
+0.00%
$ 10,202 $ 148
Mar 29, 3 PM $ 0.0000273
-1.31%
$ 10,068 $ 191
Mar 29, 9 AM $ 0.0₅956
-0.07%
$ 3,532 $ 24
Mar 29, 8 AM $ 0.0₅957
-0.07%
$ 3,536 $ 24
Mar 29, 7 AM $ 0.0₅956
-0.09%
$ 3,533 $ 24
Mar 29, 6 AM $ 0.0₅956
-0.12%
$ 3,532 $ 24
Mar 29, 5 AM $ 0.0₅957
-0.03%
$ 3,536 $ 24
Mar 29, 4 AM $ 0.0₅958
-0.24%
$ 3,537 $ 25
Mar 28, 10 PM $ 0.0₅913
+0.00%
$ 3,374 $ 143
Mar 28, 4 PM $ 0.0₅286
+0.00%
$ 1,058 $ 320
Mar 28, 9 AM $ 0.0000271
+35.57%
$ 10,003 $ 333
Mar 28, 3 AM $ 0.0000612
+0.00%
$ 22,600 $ 299
Mar 28, 2 AM $ 0.0000612
+0.00%
$ 22,600 $ 299
Mar 28, 1 AM $ 0.0000612
+0.00%
$ 22,600 $ 299
Mar 28, 12 AM $ 0.0000612
+0.00%
$ 22,600 $ 299
Mar 27, 11 PM $ 0.0000612
-6.24%
$ 22,600 $ 299
Mar 27, 5 PM $ 0.0016
+0.00%
$ 591,463 $ 256
Mar 27, 4 PM $ 0.0019
+0.00%
$ 701,236 $ 256
Mar 27, 10 AM $ 0.0000755
-0.06%
$ 27,903 $ 3,665
Mar 27, 9 AM $ 0.0000756
-0.18%
$ 27,942 $ 3,679
Mar 27, 8 AM $ 0.0000755
-1.33%
$ 27,881 $ 3,697
Mar 27, 7 AM $ 0.0000764
+0.13%
$ 28,231 $ 3,731
Mar 27, 6 AM $ 0.0000764
+0.22%
$ 28,205 $ 4,005
Mar 27, 5 AM $ 0.0000762
+0.28%
$ 28,131 $ 3,993
Mar 27, 4 AM $ 0.0000759
-0.41%
$ 28,050 $ 3,979
Mar 27, 3 AM $ 0.0000763
-0.28%
$ 28,200 $ 4,206
Mar 27, 2 AM $ 0.0000765
-0.24%
$ 28,275 $ 4,224
Mar 26, 8 PM $ 0.001
+0.00%
$ 369,397 $ 57,647
Mar 26, 7 PM $ 0.001
+0.24%
$ 369,306 $ 57,503
Mar 26, 6 PM $ 0.000996
-0.71%
$ 367,787 $ 57,323
Mar 26, 11 AM $ 0.000372
-0.50%
$ 137,423 $ 8,379
Mar 26, 10 AM $ 0.000374
-0.23%
$ 138,103 $ 8,413
Mar 26, 9 AM $ 0.000375
-1.80%
$ 138,416 $ 8,553
Mar 26, 2 AM $ 0.000326
-0.82%
$ 120,566 $ 6,191
Mar 26, 1 AM $ 0.000329
+0.04%
$ 121,643 $ 6,222