Infinaeon Historical Data

INF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0000124
-5.00%
$4,593 $37
Mar 31, 4 PM $0.0000133
+1.47%
$4,905 $42
Mar 31, 3 PM $0.0000131
+5.10%
$4,835 $7
Mar 31, 2 PM $0.0000125
+0.00%
$4,600 $38
Mar 31, 1 PM $0.0000125
-0.48%
$4,600 $38
Mar 31, 12 PM $0.0000125
-0.06%
$4,622 $42
Mar 31, 11 AM $0.0000125
+0.00%
$4,625 $43
Mar 31, 10 AM $0.0000125
+0.00%
$4,625 $43
Mar 31, 9 AM $0.0000125
+0.00%
$4,625 $43
Mar 31, 8 AM $0.0000125
+0.00%
$4,625 $43
Mar 31, 7 AM $0.0000125
+0.00%
$4,625 $43
Mar 31, 6 AM $0.0000125
+0.00%
$4,625 $43
Mar 31, 5 AM $0.0000125
+0.00%
$4,625 $43
Mar 31, 4 AM $0.0000125
+0.00%
$4,625 $43
Mar 31, 3 AM $0.0000125
+1.85%
$4,625 $43
Mar 31, 2 AM $0.0000123
+0.00%
$4,541 $31
Mar 31, 1 AM $0.0000123
+0.00%
$4,541 $31
Mar 31, 12 AM $0.000013
+5.94%
$4,810 $45
Mar 30, 6 PM $0.0000291
+0.00%
$10,761 $4
Mar 30, 5 PM $0.0000291
+0.00%
$10,761 $4
Mar 30, 4 PM $0.0000291
+0.00%
$10,761 $4
Mar 30, 3 PM $0.0000291
+0.00%
$10,761 $4
Mar 30, 2 PM $0.0000291
-0.58%
$10,761 $4
Mar 30, 1 PM $0.0000293
+0.00%
$10,824 $128
Mar 30, 12 PM $0.0000293
+0.00%
$10,824 $128
Mar 30, 11 AM $0.0000291
+0.00%
$10,761 $107
Mar 30, 10 AM $0.0000291
+0.00%
$10,761 $107
Mar 30, 9 AM $0.0000291
+0.00%
$10,761 $109
Mar 30, 8 AM $0.0000291
+0.00%
$10,761 $109
Mar 30, 7 AM $0.0000291
+0.00%
$10,761 $109
Mar 30, 6 AM $0.0000291
+0.00%
$10,761 $109
Mar 30, 5 AM $0.0000291
+0.00%
$10,761 $109
Mar 30, 4 AM $0.0000291
+0.00%
$10,761 $109
Mar 30, 3 AM $0.0000291
+0.00%
$10,761 $110
Mar 30, 2 AM $0.0000291
+0.00%
$10,761 $110
Mar 30, 1 AM $0.0000291
-1.24%
$10,761 $110
Mar 30, 12 AM $0.0000295
+0.09%
$10,896 $132
Mar 29, 11 PM $0.0000295
-5.96%
$10,886 $142
Mar 29, 10 PM $0.0000326
+11.78%
$12,029 $136
Mar 29, 6 PM $0.0000276
+0.00%
$10,202 $128
Mar 29, 5 PM $0.0000276
+0.00%
$10,202 $128
Mar 29, 4 PM $0.0000276
+0.00%
$10,202 $148
Mar 29, 3 PM $0.0000273
-1.31%
$10,068 $191
Mar 29, 9 AM $0.0₅956
-0.07%
$3,532 $24
Mar 29, 8 AM $0.0₅957
-0.07%
$3,536 $24
Mar 29, 7 AM $0.0₅956
-0.09%
$3,533 $24
Mar 29, 6 AM $0.0₅956
-0.12%
$3,532 $24
Mar 29, 5 AM $0.0₅957
-0.03%
$3,536 $24
Mar 29, 4 AM $0.0₅958
-0.24%
$3,537 $25
Mar 28, 10 PM $0.0₅913
+0.00%
$3,374 $143