Infinaeon Historical Data

INF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.0₅286
+0.00%
$1,058 $320
Mar 28, 9 AM $0.0000271
+35.57%
$10,003 $333
Mar 28, 3 AM $0.0000612
+0.00%
$22,600 $299
Mar 28, 2 AM $0.0000612
+0.00%
$22,600 $299
Mar 28, 1 AM $0.0000612
+0.00%
$22,600 $299
Mar 28, 12 AM $0.0000612
+0.00%
$22,600 $299
Mar 27, 11 PM $0.0000612
-6.24%
$22,600 $299
Mar 27, 5 PM $0.0016
+0.00%
$591,463 $256
Mar 27, 4 PM $0.0019
+0.00%
$701,236 $256
Mar 27, 10 AM $0.0000755
-0.06%
$27,903 $3,665
Mar 27, 9 AM $0.0000756
-0.18%
$27,942 $3,679
Mar 27, 8 AM $0.0000755
-1.33%
$27,881 $3,697
Mar 27, 7 AM $0.0000764
+0.13%
$28,231 $3,731
Mar 27, 6 AM $0.0000764
+0.22%
$28,205 $4,005
Mar 27, 5 AM $0.0000762
+0.28%
$28,131 $3,993
Mar 27, 4 AM $0.0000759
-0.41%
$28,050 $3,979
Mar 27, 3 AM $0.0000763
-0.28%
$28,200 $4,206
Mar 27, 2 AM $0.0000765
-0.24%
$28,275 $4,224
Mar 26, 8 PM $0.001
+0.00%
$369,397 $57,647
Mar 26, 7 PM $0.001
+0.24%
$369,306 $57,503
Mar 26, 6 PM $0.000996
-0.71%
$367,787 $57,323
Mar 26, 11 AM $0.000372
-0.50%
$137,423 $8,379
Mar 26, 10 AM $0.000374
-0.23%
$138,103 $8,413
Mar 26, 9 AM $0.000375
-1.80%
$138,416 $8,553
Mar 26, 2 AM $0.000326
-0.82%
$120,566 $6,191
Mar 26, 1 AM $0.000329
+0.04%
$121,643 $6,222
Mar 26, 12 AM $0.000329
+1.19%
$121,714 $6,221
Mar 25, 11 PM $0.000326
+0.00%
$120,286 $6,290
Mar 25, 9 PM $0.000333
+0.02%
$123,110 $8,786
Mar 25, 8 PM $0.000333
-0.36%
$122,869 $8,802
Mar 25, 7 PM $0.000334
+0.18%
$123,484 $8,829
Mar 25, 1 PM $0.000409
+0.00%
$150,979 $5,365
Mar 25, 12 PM $0.000407
-0.48%
$150,512 $5,361
Mar 25, 11 AM $0.000411
+0.39%
$151,881 $5,408
Mar 25, 10 AM $0.000409
+0.00%
$151,068 $5,390
Mar 25, 9 AM $0.000409
+0.24%
$151,049 $5,382
Mar 25, 8 AM $0.000409
+2.24%
$151,117 $5,356
Mar 25, 7 AM $0.000402
+0.14%
$148,323 $5,239
Mar 25, 6 AM $0.000407
+0.10%
$150,372 $5,279
Mar 25, 5 AM $0.000407
+0.45%
$150,431 $5,278
Mar 25, 4 AM $0.000405
+0.12%
$149,701 $5,256
Mar 25, 3 AM $0.000405
+0.24%
$149,438 $5,230
Mar 24, 8 PM $0.00038
+1.53%
$140,256 $1,604
Mar 24, 7 PM $0.000371
-0.04%
$137,001 $1,546
Mar 24, 6 PM $0.000372
+0.64%
$137,231 $1,541
Mar 24, 5 PM $0.00037
-0.69%
$136,578 $1,540
Mar 24, 4 PM $0.000372
-0.61%
$137,323 $1,871
Mar 24, 3 PM $0.000375
+0.19%
$138,452 $2,316
Mar 24, 2 PM $0.000373
-0.37%
$137,796 $2,301
Mar 24, 1 PM $0.000375
-0.99%
$138,422 $2,347