Infinaeon Historical Data

INF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000329
+1.19%
$ 121,714 $ 6,221
Mar 25, 11 PM $ 0.000326
+0.00%
$ 120,286 $ 6,290
Mar 25, 9 PM $ 0.000333
+0.02%
$ 123,110 $ 8,786
Mar 25, 8 PM $ 0.000333
-0.36%
$ 122,869 $ 8,802
Mar 25, 7 PM $ 0.000334
+0.18%
$ 123,484 $ 8,829
Mar 25, 1 PM $ 0.000409
+0.00%
$ 150,979 $ 5,365
Mar 25, 12 PM $ 0.000407
-0.48%
$ 150,512 $ 5,361
Mar 25, 11 AM $ 0.000411
+0.39%
$ 151,881 $ 5,408
Mar 25, 10 AM $ 0.000409
+0.00%
$ 151,068 $ 5,390
Mar 25, 9 AM $ 0.000409
+0.24%
$ 151,049 $ 5,382
Mar 25, 8 AM $ 0.000409
+2.24%
$ 151,117 $ 5,356
Mar 25, 7 AM $ 0.000402
+0.14%
$ 148,323 $ 5,239
Mar 25, 6 AM $ 0.000407
+0.10%
$ 150,372 $ 5,279
Mar 25, 5 AM $ 0.000407
+0.45%
$ 150,431 $ 5,278
Mar 25, 4 AM $ 0.000405
+0.12%
$ 149,701 $ 5,256
Mar 25, 3 AM $ 0.000405
+0.24%
$ 149,438 $ 5,230
Mar 24, 8 PM $ 0.00038
+1.53%
$ 140,256 $ 1,604
Mar 24, 7 PM $ 0.000371
-0.04%
$ 137,001 $ 1,546
Mar 24, 6 PM $ 0.000372
+0.64%
$ 137,231 $ 1,541
Mar 24, 5 PM $ 0.00037
-0.69%
$ 136,578 $ 1,540
Mar 24, 4 PM $ 0.000372
-0.61%
$ 137,323 $ 1,871
Mar 24, 3 PM $ 0.000375
+0.19%
$ 138,452 $ 2,316
Mar 24, 2 PM $ 0.000373
-0.37%
$ 137,796 $ 2,301
Mar 24, 1 PM $ 0.000375
-0.99%
$ 138,422 $ 2,347
Mar 24, 12 PM $ 0.000378
+0.39%
$ 139,803 $ 2,340
Mar 24, 11 AM $ 0.000378
+0.56%
$ 139,799 $ 2,673
Mar 24, 10 AM $ 0.000376
-0.26%
$ 138,973 $ 2,673
Mar 24, 9 AM $ 0.000376
+0.16%
$ 138,909 $ 3,322
Mar 24, 8 AM $ 0.000376
-0.02%
$ 139,008 $ 3,327
Mar 24, 7 AM $ 0.000375
+0.50%
$ 138,660 $ 3,473
Mar 24, 6 AM $ 0.000373
+0.39%
$ 137,864 $ 3,435
Mar 24, 5 AM $ 0.000372
-0.09%
$ 137,407 $ 3,423
Mar 24, 4 AM $ 0.000372
-0.31%
$ 137,377 $ 3,443
Mar 24, 3 AM $ 0.000372
+0.01%
$ 137,560 $ 3,783
Mar 24, 2 AM $ 0.000372
-3.59%
$ 137,582 $ 3,828
Mar 23, 9 PM $ 0.000364
-0.24%
$ 134,413 $ 3,217
Mar 23, 8 PM $ 0.000365
+0.38%
$ 134,826 $ 3,219
Mar 23, 7 PM $ 0.000365
-0.07%
$ 134,716 $ 3,228
Mar 23, 6 PM $ 0.000364
+0.09%
$ 134,285 $ 3,765
Mar 23, 5 PM $ 0.000363
+0.77%
$ 134,050 $ 4,071
Mar 23, 3 PM $ 0.000349
-0.42%
$ 129,046 $ 3,781
Mar 23, 2 PM $ 0.000351
+0.02%
$ 129,694 $ 3,780
Mar 23, 1 PM $ 0.000348
+1.68%
$ 128,601 $ 3,984
Mar 23, 12 PM $ 0.000341
-1.06%
$ 126,085 $ 3,913
Mar 23, 11 AM $ 0.000346
+5.57%
$ 127,668 $ 3,635
Mar 23, 7 AM $ 0.000333
+0.01%
$ 122,847 $ 2,828
Mar 23, 6 AM $ 0.000333
-1.47%
$ 122,924 $ 2,859
Mar 23, 3 AM $ 0.000316
+0.20%
$ 116,689 $ 2,385
Mar 23, 2 AM $ 0.000316
+0.67%
$ 116,722 $ 2,384
Mar 23, 1 AM $ 0.000315
+0.57%
$ 116,282 $ 2,709