Infinaeon Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₅493
+0.00%
$1,820 $0
Aug 25, 5 PM $0.0605
+0.00%
$22.35 million $0
Jul 10, 12 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 11 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 10 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 9 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 8 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 7 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 6 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 5 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 4 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 3 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 2 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 1 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 12 PM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 11 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 10 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 9 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 8 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 7 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 6 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 5 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 4 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 3 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 2 AM $0.0₅539
+0.00%
$1,990 $13
Jul 9, 1 AM $0.0₅539
+0.00%
$1,990 $13
Jun 10, 6 PM $0.0₅783
+0.00%
$2,893 $2
Jun 10, 5 PM $0.0₅783
+0.00%
$2,893 $2
Jun 10, 4 PM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 3 PM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 2 PM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 1 PM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 12 PM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 11 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 10 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 9 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 8 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 7 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 6 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 5 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 4 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 3 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 2 AM $0.0₅783
+0.00%
$2,893 $4
Jun 10, 1 AM $0.0₅783
+0.00%
$2,893 $4
May 13, 6 AM $0.0₅436
+0.00%
$1,612 $1
May 13, 5 AM $0.0₅436
+0.00%
$1,612 $1
May 13, 4 AM $0.0₅436
+0.00%
$1,612 $1
May 12, 6 PM $0.0₅5
+0.00%
$1,846 $11
May 12, 5 PM $0.0₅5
+0.00%
$1,846 $11
May 12, 4 PM $0.0₅5
+0.00%
$1,846 $11
Download