Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMARK Historical Data

XMARK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00285
+0.00%
$30,615 $0
Nov 30, 2024 $0.00294
+1.17%
$-- $0
Nov 29, 2024 $0.00292
-1.17%
$31,331 $0
Nov 28, 2024 $0.00295
+1.08%
$31,674 $0
Nov 27, 2024 $0.0029
+2.48%
$-- $0
Nov 26, 2024 $0.00282
-0.19%
$30,246 $0
Nov 25, 2024 $0.00281
-3.09%
$30,202 $0
Nov 24, 2024 $0.00306
+3.63%
$-- $0
Nov 23, 2024 $0.00293
-0.22%
$31,447 $0
Nov 22, 2024 $0.00295
+0.02%
$31,395 $0
Nov 21, 2024 $0.0029
+0.00%
$-- $0.1
Nov 20, 2024 $0.0029
+0.00%
$31,130 $0.1
Nov 18, 2024 $0.00289
-0.27%
$30,996 $0.1
Nov 17, 2024 $0.00287
-0.23%
$30,816 $0
Nov 16, 2024 $0.00288
-1.18%
$30,886 $0.1
Nov 15, 2024 $0.00291
+0.87%
$31,257 $0
Nov 14, 2024 $0.00289
-0.22%
$31,053 $0.1
Nov 13, 2024 $0.00291
+0.00%
$-- $0
Nov 12, 2024 $0.00291
-0.36%
$31,223 $1
Nov 11, 2024 $0.00291
+0.00%
$-- $0
Nov 10, 2024 $0.00291
+0.20%
$31,232 $0
Nov 9, 2024 $0.0029
+1.46%
$31,173 $39
Nov 8, 2024 $0.00174
-1.22%
$-- $0
Nov 7, 2024 $0.00176
+0.89%
$18,863 $0
Nov 6, 2024 $0.00174
+0.12%
$18,697 $0.01
Nov 5, 2024 $0.00174
+0.49%
$18,674 $0
Nov 4, 2024 $0.00171
+0.73%
$-- $0
Nov 3, 2024 $0.0017
-2.72%
$18,247 $0
Nov 2, 2024 $0.00175
+0.19%
$18,757 $0.1
Nov 1, 2024 $0.00174
+1.55%
$18,721 $0
Oct 31, 2024 $0.00171
+1.50%
$18,376 $0
Download