xMARK Historical Data

XMARK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00294
+1.17%
$ -- $ 0
Nov 29, 2024 $ 0.00292
-1.17%
$ 31,331 $ 0
Nov 28, 2024 $ 0.00295
+1.08%
$ 31,674 $ 0
Nov 27, 2024 $ 0.0029
+2.48%
$ -- $ 0
Nov 26, 2024 $ 0.00282
-0.19%
$ 30,246 $ 0
Nov 25, 2024 $ 0.00281
-3.09%
$ 30,202 $ 0
Nov 24, 2024 $ 0.00306
+3.63%
$ -- $ 0
Nov 23, 2024 $ 0.00293
-0.22%
$ 31,447 $ 0
Nov 22, 2024 $ 0.00295
+0.02%
$ 31,395 $ 0
Nov 21, 2024 $ 0.0029
+0.00%
$ -- $ 0.1
Nov 20, 2024 $ 0.0029
+0.00%
$ 31,130 $ 0.1
Nov 18, 2024 $ 0.00289
-0.27%
$ 30,996 $ 0.1
Nov 17, 2024 $ 0.00287
-0.23%
$ 30,816 $ 0
Nov 16, 2024 $ 0.00288
-1.18%
$ 30,886 $ 0.1
Nov 15, 2024 $ 0.00291
+0.87%
$ 31,257 $ 0
Nov 14, 2024 $ 0.00289
-0.22%
$ 31,053 $ 0.1
Nov 13, 2024 $ 0.00291
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.00291
-0.36%
$ 31,223 $ 1
Nov 11, 2024 $ 0.00291
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.00291
+0.20%
$ 31,232 $ 0
Nov 9, 2024 $ 0.0029
+1.46%
$ 31,173 $ 39
Nov 8, 2024 $ 0.00174
-1.22%
$ -- $ 0
Nov 7, 2024 $ 0.00176
+0.89%
$ 18,863 $ 0
Nov 6, 2024 $ 0.00174
+0.12%
$ 18,697 $ 0.01
Nov 5, 2024 $ 0.00174
+0.49%
$ 18,674 $ 0
Nov 4, 2024 $ 0.00171
+0.73%
$ -- $ 0
Nov 3, 2024 $ 0.0017
-2.72%
$ 18,247 $ 0
Nov 2, 2024 $ 0.00175
+0.19%
$ 18,757 $ 0.1
Nov 1, 2024 $ 0.00174
+1.55%
$ 18,721 $ 0
Oct 31, 2024 $ 0.00171
+1.50%
$ 18,376 $ 0
Download