Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.8
-3.19%
$ 46.01 million $ 170,317
Oct 6, 2024 $ 0.825
-2.84%
$ 47.45 million $ 173,266
Oct 5, 2024 $ 0.849
-0.75%
$ 48.81 million $ 177,816
Oct 4, 2024 $ 0.856
+4.00%
$ 49.21 million $ 184,039
Oct 3, 2024 $ 0.823
-2.52%
$ 47.35 million $ 222,070
Oct 2, 2024 $ 0.845
-3.48%
$ 48.57 million $ 168,123
Oct 1, 2024 $ 0.875
-6.84%
$ 50.32 million $ 217,171
Sep 30, 2024 $ 0.939
-6.47%
$ 53.98 million $ 291,914
Sep 29, 2024 $ 1
+4.40%
$ 57.72 million $ 222,731
Sep 28, 2024 $ 0.961
+0.08%
$ 55.25 million $ 171,254
Sep 27, 2024 $ 0.961
+2.89%
$ 55.25 million $ 186,719
Sep 26, 2024 $ 0.934
+1.20%
$ 53.71 million $ 185,748
Sep 25, 2024 $ 0.923
-3.11%
$ 53.07 million $ 166,048
Sep 24, 2024 $ 0.953
+1.19%
$ 54.77 million $ 188,227
Sep 23, 2024 $ 0.941
-0.61%
$ 54.13 million $ 206,824
Sep 22, 2024 $ 0.949
-2.64%
$ 54.55 million $ 172,958
Sep 21, 2024 $ 0.971
+2.16%
$ 55.84 million $ 198,795
Sep 20, 2024 $ 0.949
+2.33%
$ 54.59 million $ 207,150
Sep 19, 2024 $ 0.929
+5.31%
$ 53.41 million $ 176,905
Sep 18, 2024 $ 0.882
+0.38%
$ 50.71 million $ 179,339
Sep 17, 2024 $ 0.879
+2.18%
$ 50.51 million $ 184,044
Sep 16, 2024 $ 0.86
-1.70%
$ 49.44 million $ 189,161
Sep 15, 2024 $ 0.875
-4.40%
$ 50.3 million $ 178,815
Sep 14, 2024 $ 0.915
-7.76%
$ 52.62 million $ 262,032
Sep 13, 2024 $ 0.992
+0.91%
$ 57.04 million $ 219,921
Sep 12, 2024 $ 0.984
+0.72%
$ 56.59 million $ 179,546
Sep 11, 2024 $ 0.977
-2.66%
$ 56.18 million $ 238,617
Sep 10, 2024 $ 1
+12.75%
$ 57.72 million $ 302,961
Sep 9, 2024 $ 0.89
+30.12%
$ 51.2 million $ 514,313
Sep 8, 2024 $ 0.683
+1.09%
$ 39.28 million $ 178,343
Sep 7, 2024 $ 0.676
-2.92%
$ 38.86 million $ 226,037
Sep 6, 2024 $ 0.696
-0.56%
$ 40.02 million $ 223,243
Sep 5, 2024 $ 0.7
-3.14%
$ 40.25 million $ 172,939
Sep 4, 2024 $ 0.722
+0.62%
$ 41.52 million $ 175,189
Sep 3, 2024 $ 0.718
-4.12%
$ 41.28 million $ 195,467
Sep 2, 2024 $ 0.75
+4.31%
$ 43.11 million $ 182,150
Sep 1, 2024 $ 0.719
-4.42%
$ 41.33 million $ 194,540
Aug 31, 2024 $ 0.752
-0.41%
$ 43.24 million $ 185,566
Aug 30, 2024 $ 0.755
-0.14%
$ 43.42 million $ 188,936
Aug 29, 2024 $ 0.756
-0.20%
$ 43.49 million $ 176,231
Aug 28, 2024 $ 0.758
+3.18%
$ 43.57 million $ 194,971
Aug 27, 2024 $ 0.735
-10.67%
$ 42.24 million $ 209,572
Aug 26, 2024 $ 0.822
-1.74%
$ 47.28 million $ 222,330
Aug 25, 2024 $ 0.837
-5.03%
$ 48.11 million $ 451,205
Aug 24, 2024 $ 0.881
+0.19%
$ 50.66 million $ 190,492
Aug 23, 2024 $ 0.88
+5.58%
$ 50.57 million $ 192,933
Aug 22, 2024 $ 0.833
-1.50%
$ 47.9 million $ 200,135
Aug 21, 2024 $ 0.846
+1.86%
$ 48.66 million $ 187,119
Aug 20, 2024 $ 0.831
-0.57%
$ 47.77 million $ 191,214
Aug 19, 2024 $ 0.836
+6.06%
$ 48.04 million $ 225,001