Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.909
+0.13%
$52.28 million $247,512
May 11, 2025 $0.907
-3.08%
$52.17 million $195,595
May 10, 2025 $0.936
+5.69%
$53.82 million $215,173
May 9, 2025 $0.886
+2.57%
$50.92 million $229,218
May 8, 2025 $0.863
+17.24%
$49.63 million $222,568
May 7, 2025 $0.736
-0.11%
$42.33 million $185,572
May 6, 2025 $0.737
-1.73%
$42.37 million $210,843
May 5, 2025 $0.749
+0.24%
$43.1 million $240,369
May 4, 2025 $0.748
-0.50%
$42.99 million $219,413
May 3, 2025 $0.751
-1.95%
$43.21 million $211,575
May 2, 2025 $0.766
-1.69%
$44.07 million $244,197
May 1, 2025 $0.78
+1.25%
$44.82 million $211,503
Apr 30, 2025 $0.77
-1.43%
$44.27 million $237,979
Apr 29, 2025 $0.778
-0.44%
$44.75 million $171,996
Apr 28, 2025 $0.781
+0.78%
$44.92 million $198,932
Apr 27, 2025 $0.776
-2.37%
$44.61 million $189,029
Apr 26, 2025 $0.794
+1.50%
$45.64 million $193,990
Apr 25, 2025 $0.784
-0.20%
$45.09 million $203,246
Apr 24, 2025 $0.785
-1.91%
$45.15 million $197,909
Apr 23, 2025 $0.801
-4.13%
$46.03 million $295,824
Apr 22, 2025 $0.835
+9.47%
$48.02 million $183,883
Apr 21, 2025 $0.763
-0.03%
$43.86 million $209,887
Apr 20, 2025 $0.763
-3.91%
$43.88 million $208,810
Apr 19, 2025 $0.793
+2.27%
$45.6 million $190,630
Apr 18, 2025 $0.775
-0.41%
$44.58 million $180,353
Apr 17, 2025 $0.78
-0.23%
$44.87 million $182,915
Apr 16, 2025 $0.781
-5.19%
$44.93 million $186,148
Apr 15, 2025 $0.823
-1.71%
$47.33 million $193,725
Apr 14, 2025 $0.837
+7.27%
$48.14 million $265,873
Apr 13, 2025 $0.781
-3.43%
$44.89 million $194,470
Apr 12, 2025 $0.808
+1.61%
$46.43 million $206,739
Apr 11, 2025 $0.799
+20.10%
$45.94 million $257,107
Apr 10, 2025 $0.665
-11.95%
$38.26 million $199,718
Apr 9, 2025 $0.755
+4.84%
$43.39 million $505,036
Apr 8, 2025 $0.547
+15.27%
$31.43 million $179,058
Apr 7, 2025 $0.474
+1.30%
$27.27 million $209,261
Apr 6, 2025 $0.468
-10.92%
$26.92 million $189,454
Apr 5, 2025 $0.525
-1.65%
$30.17 million $186,498
Apr 4, 2025 $0.534
+0.27%
$30.7 million $180,910
Apr 3, 2025 $0.534
-1.92%
$30.69 million $188,270
Apr 2, 2025 $0.544
-13.77%
$31.3 million $198,662
Apr 1, 2025 $0.632
+3.88%
$36.35 million $166,995
Mar 31, 2025 $0.608
+1.87%
$34.99 million $178,612
Mar 30, 2025 $0.597
-1.04%
$34.35 million $183,513
Mar 29, 2025 $0.604
-0.36%
$34.71 million $200,254
Mar 28, 2025 $0.606
-5.03%
$34.83 million $171,020
Mar 27, 2025 $0.636
+2.74%
$36.6 million $176,399
Mar 26, 2025 $0.62
-2.79%
$35.62 million $181,810
Mar 25, 2025 $0.639
+0.48%
$36.72 million $180,058
Mar 24, 2025 $0.636
+1.93%
$36.54 million $183,104