Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.576
-0.64%
$ 33.13 million $ 45,108
Mar 28, 2024 $ 0.58
-1.54%
$ 33.35 million $ 79,495
Mar 27, 2024 $ 0.589
-6.90%
$ 33.87 million $ 111,905
Mar 26, 2024 $ 0.633
+0.29%
$ 36.38 million $ 97,731
Mar 25, 2024 $ 0.631
+2.43%
$ 36.27 million $ 30,343
Mar 24, 2024 $ 0.616
+4.55%
$ 35.4 million $ 72,311
Mar 23, 2024 $ 0.589
-7.71%
$ 33.9 million $ 90,461
Mar 22, 2024 $ 0.638
-1.24%
$ 36.66 million $ 15,277
Mar 21, 2024 $ 0.645
+0.13%
$ 37.1 million $ 90,674
Mar 20, 2024 $ 0.644
-0.49%
$ 37.06 million $ 229,029
Mar 19, 2024 $ 0.648
-12.83%
$ 37.24 million $ 519,657
Mar 18, 2024 $ 0.743
-0.88%
$ 42.74 million $ 142,812
Mar 17, 2024 $ 0.75
+12.67%
$ 43.11 million $ 364,113
Mar 16, 2024 $ 0.665
-2.95%
$ 38.26 million $ 84,593
Mar 15, 2024 $ 0.686
+2.90%
$ 39.43 million $ 159,731
Mar 14, 2024 $ 0.666
-0.20%
$ 38.32 million $ 76,546
Mar 13, 2024 $ 0.668
+4.93%
$ 38.41 million $ 162,374
Mar 12, 2024 $ 0.636
-5.24%
$ 36.59 million $ 122,617
Mar 11, 2024 $ 0.671
+5.60%
$ 38.61 million $ 27,024
Mar 10, 2024 $ 0.636
-1.86%
$ 36.57 million $ 31,391
Mar 9, 2024 $ 0.648
-0.86%
$ 37.27 million $ 64,194
Mar 8, 2024 $ 0.654
-3.68%
$ 37.59 million $ 351,659
Mar 7, 2024 $ 0.679
+0.75%
$ 39.03 million $ 143,739
Mar 6, 2024 $ 0.674
+2.11%
$ 38.73 million $ 113,662
Mar 5, 2024 $ 0.66
+24.00%
$ 37.96 million $ 1.35 million
Mar 4, 2024 $ 0.532
+0.34%
$ 30.61 million $ 108,424
Mar 3, 2024 $ 0.53
+0.53%
$ 30.5 million $ 69,270
Mar 2, 2024 $ 0.527
-3.54%
$ 30.33 million $ 257,712
Mar 1, 2024 $ 0.547
+2.96%
$ 31.44 million $ 126,891
Feb 29, 2024 $ 0.531
+0.59%
$ 30.56 million $ 113,107
Feb 28, 2024 $ 0.528
+14.96%
$ 30.38 million $ 236,454
Feb 27, 2024 $ 0.46
+8.22%
$ 26.42 million $ 208,266
Feb 26, 2024 $ 0.425
+8.35%
$ 24.42 million $ 253,119
Feb 25, 2024 $ 0.392
+11.00%
$ 22.54 million $ 52,859
Feb 24, 2024 $ 0.353
+6.83%
$ 20.3 million $ 76,211
Feb 23, 2024 $ 0.331
+2.47%
$ 19.01 million $ 50,994
Feb 22, 2024 $ 0.323
-6.02%
$ 18.55 million $ 5,428
Feb 21, 2024 $ 0.343
+4.17%
$ 19.74 million $ 42,166
Feb 20, 2024 $ 0.33
-0.62%
$ 18.98 million $ 55,542
Feb 19, 2024 $ 0.332
-9.92%
$ 19.1 million $ 205,531
Feb 18, 2024 $ 0.369
-0.40%
$ 21.19 million $ 99,624
Feb 17, 2024 $ 0.37
-0.47%
$ 21.28 million $ 5,284
Feb 16, 2024 $ 0.372
-0.89%
$ 21.38 million $ 10,700
Feb 15, 2024 $ 0.375
+0.55%
$ 21.57 million $ 17,546
Feb 14, 2024 $ 0.373
+2.40%
$ 21.46 million $ 31,770
Feb 13, 2024 $ 0.364
+1.42%
$ 20.95 million $ 43,547
Feb 12, 2024 $ 0.36
+10.78%
$ 20.71 million $ 46,269
Feb 11, 2024 $ 0.325
+2.57%
$ 18.69 million $ 46,819
Feb 10, 2024 $ 0.317
-2.64%
$ 18.22 million $ 100,059
Feb 9, 2024 $ 0.326
-3.91%
$ 18.72 million $ 103,374