Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.323
-1.01%
$ 18.56 million $ 36,887
Jan 31, 2024 $ 0.326
-2.01%
$ 18.75 million $ 11,207
Jan 30, 2024 $ 0.333
-5.09%
$ 19.13 million $ 87,202
Jan 29, 2024 $ 0.351
+9.20%
$ 20.15 million $ 91,282
Jan 28, 2024 $ 0.321
+2.82%
$ 18.46 million $ 26,600
Jan 27, 2024 $ 0.312
-0.97%
$ 17.95 million $ 11,475
Jan 26, 2024 $ 0.315
-12.69%
$ 18.13 million $ 222,107
Jan 25, 2024 $ 0.361
-3.67%
$ 20.76 million $ 47,339
Jan 24, 2024 $ 0.375
+0.63%
$ 21.58 million $ 13,543
Jan 23, 2024 $ 0.373
-4.19%
$ 21.45 million $ 31,806
Jan 22, 2024 $ 0.389
-6.43%
$ 22.39 million $ 9,984
Jan 21, 2024 $ 0.416
+0.66%
$ 23.93 million $ 16,003
Jan 20, 2024 $ 0.413
-2.68%
$ 23.76 million $ 6,075
Jan 19, 2024 $ 0.425
-0.09%
$ 24.42 million $ 17,915
Jan 18, 2024 $ 0.426
-5.01%
$ 24.47 million $ 47,902
Jan 17, 2024 $ 0.448
+2.14%
$ 25.75 million $ 51,953
Jan 16, 2024 $ 0.441
+3.66%
$ 25.37 million $ 91,291
Jan 15, 2024 $ 0.426
+1.14%
$ 24.48 million $ 33,513
Jan 14, 2024 $ 0.421
-6.13%
$ 24.2 million $ 37,650
Jan 13, 2024 $ 0.448
+0.36%
$ 25.78 million $ 20,581
Jan 12, 2024 $ 0.447
-9.40%
$ 25.69 million $ 219,227
Jan 11, 2024 $ 0.493
+0.15%
$ 28.36 million $ 60,203
Jan 10, 2024 $ 0.493
+15.46%
$ 28.33 million $ 85,884
Jan 9, 2024 $ 0.426
-1.34%
$ 24.52 million $ 14,278
Jan 8, 2024 $ 0.432
-2.29%
$ 24.85 million $ 77,373
Jan 7, 2024 $ 0.442
-2.07%
$ 25.43 million $ 14,285
Jan 6, 2024 $ 0.452
-1.14%
$ 25.96 million $ 123,271
Jan 5, 2024 $ 0.457
+6.66%
$ 26.25 million $ 100,817
Jan 4, 2024 $ 0.428
+2.68%
$ 24.62 million $ 10,420
Jan 3, 2024 $ 0.418
-8.20%
$ 24.02 million $ 39,150
Jan 2, 2024 $ 0.455
+9.85%
$ 26.18 million $ 284,360
Jan 1, 2024 $ 0.414
+6.41%
$ 23.83 million $ 55,967
Dec 31, 2023 $ 0.389
-0.28%
$ 22.39 million $ 49,174
Dec 30, 2023 $ 0.391
+0.13%
$ 22.45 million $ 33,449
Dec 29, 2023 $ 0.39
+14.43%
$ 22.42 million $ 472,945
Dec 28, 2023 $ 0.341
+8.88%
$ 19.6 million $ 246,863
Dec 27, 2023 $ 0.313
+8.40%
$ 17.99 million $ 34,782
Dec 26, 2023 $ 0.289
-4.48%
$ 16.6 million $ 163,320
Dec 25, 2023 $ 0.302
-6.84%
$ 17.38 million $ 337,616
Dec 24, 2023 $ 0.324
-9.28%
$ 18.65 million $ 128,161
Dec 23, 2023 $ 0.358
-2.79%
$ 20.56 million $ 41,415
Dec 22, 2023 $ 0.368
+2.13%
$ 21.16 million $ 23,072
Dec 21, 2023 $ 0.36
+0.61%
$ 20.71 million $ 16,569
Dec 20, 2023 $ 0.358
-0.21%
$ 20.59 million $ 22,255
Dec 19, 2023 $ 0.359
+0.29%
$ 20.63 million $ 31,987
Dec 18, 2023 $ 0.358
+0.27%
$ 20.57 million $ 15,771
Dec 17, 2023 $ 0.357
-2.73%
$ 20.52 million $ 13,838
Dec 16, 2023 $ 0.367
+0.44%
$ 21.09 million $ 11,889
Dec 15, 2023 $ 0.365
-4.27%
$ 20.99 million $ 19,321
Dec 14, 2023 $ 0.381
+7.95%
$ 21.92 million $ 56,591