Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $1.21
-0.50%
$69.81 million $1.67 million
May 29, 2024 $1.22
-1.18%
$70.16 million $1.05 million
May 28, 2024 $1.23
-1.21%
$70.99 million $940,706
May 27, 2024 $1.25
-2.06%
$71.86 million $1.04 million
May 26, 2024 $1.28
+1.82%
$73.37 million $1.36 million
May 25, 2024 $1.25
-0.01%
$72.03 million $929,110
May 24, 2024 $1.25
-4.76%
$72.04 million $1.15 million
May 23, 2024 $1.32
+2.66%
$75.64 million $1.29 million
May 22, 2024 $1.28
+1.12%
$73.68 million $1.23 million
May 21, 2024 $1.27
+2.15%
$72.87 million $1.39 million
May 20, 2024 $1.24
+22.05%
$71.33 million $1.2 million
May 19, 2024 $1.02
-2.86%
$58.45 million $1.01 million
May 18, 2024 $1.05
-3.96%
$60.17 million $1.16 million
May 17, 2024 $1.09
-10.14%
$62.65 million $2.14 million
May 16, 2024 $1.21
-1.92%
$69.72 million $973,092
May 15, 2024 $1.24
+2.40%
$71.09 million $1.07 million
May 14, 2024 $1.21
-5.18%
$69.42 million $1.07 million
May 13, 2024 $1.27
-1.08%
$73.21 million $1.16 million
May 12, 2024 $1.29
-1.17%
$74.01 million $620,612
May 11, 2024 $1.3
-3.14%
$74.88 million $654,222
May 10, 2024 $1.34
-5.07%
$77.31 million $1.18 million
May 9, 2024 $1.42
+2.53%
$81.44 million $993,961
May 8, 2024 $1.38
-3.17%
$79.43 million $1.06 million
May 7, 2024 $1.43
+0.67%
$82.04 million $1.37 million
May 6, 2024 $1.42
-3.86%
$81.49 million $1.43 million
May 5, 2024 $1.47
+2.92%
$84.77 million $1.04 million
May 4, 2024 $1.43
+0.54%
$82.36 million $1.27 million
May 3, 2024 $1.42
+20.23%
$81.91 million $1.42 million
May 2, 2024 $1.18
-0.89%
$68.13 million $1.17 million
May 1, 2024 $1.2
-7.76%
$68.75 million $1.96 million
Apr 30, 2024 $1.3
-4.83%
$74.57 million $1.92 million
Apr 29, 2024 $1.36
-2.49%
$78.35 million $1.26 million
Apr 28, 2024 $1.4
+1.62%
$80.34 million $1.18 million
Apr 27, 2024 $1.38
+3.05%
$79.07 million $1.17 million
Apr 26, 2024 $1.33
+0.72%
$76.73 million $1.66 million
Apr 25, 2024 $1.32
-10.88%
$76.18 million $1.65 million
Apr 24, 2024 $1.49
-6.82%
$85.48 million $1.77 million
Apr 23, 2024 $1.6
-9.79%
$91.74 million $2.27 million
Apr 22, 2024 $1.77
-8.95%
$101.69 million $1.51 million
Apr 21, 2024 $1.94
-7.69%
$111.68 million $2.57 million
Apr 20, 2024 $2.1
+16.69%
$120.98 million $2.61 million
Apr 19, 2024 $1.8
+23.80%
$103.69 million $5.8 million
Apr 18, 2024 $1.46
+45.12%
$83.74 million $3.97 million
Apr 17, 2024 $1
-15.03%
$57.7 million $1.81 million
Apr 16, 2024 $1.18
-5.70%
$67.9 million $7.04 million
Apr 15, 2024 $1.25
+120.01%
$72.03 million $28.69 million
Apr 14, 2024 $0.569
+2.86%
$32.74 million $78,654
Apr 13, 2024 $0.554
-12.98%
$31.83 million $237,862
Apr 12, 2024 $0.636
-8.64%
$36.57 million $54,719
Apr 11, 2024 $0.696
-1.61%
$40.05 million $198,117