Railgun Historical Data

RAIL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.358
-0.21%
$ 20.59 million $ 22,255
Dec 19, 2023 $ 0.359
+0.29%
$ 20.63 million $ 31,987
Dec 18, 2023 $ 0.358
+0.27%
$ 20.57 million $ 15,771
Dec 17, 2023 $ 0.357
-2.73%
$ 20.52 million $ 13,838
Dec 16, 2023 $ 0.367
+0.44%
$ 21.09 million $ 11,889
Dec 15, 2023 $ 0.365
-4.27%
$ 20.99 million $ 19,321
Dec 14, 2023 $ 0.381
+7.95%
$ 21.92 million $ 56,591
Dec 13, 2023 $ 0.353
+1.07%
$ 20.31 million $ 11,760
Dec 12, 2023 $ 0.35
+3.62%
$ 20.1 million $ 194,772
Dec 11, 2023 $ 0.337
-5.69%
$ 19.39 million $ 76,967
Dec 10, 2023 $ 0.358
+1.82%
$ 20.56 million $ 25,028
Dec 9, 2023 $ 0.351
-2.78%
$ 20.19 million $ 46,590
Dec 8, 2023 $ 0.361
-3.82%
$ 20.76 million $ 250,165
Dec 7, 2023 $ 0.375
+6.69%
$ 21.58 million $ 24,378
Dec 6, 2023 $ 0.352
-5.89%
$ 20.23 million $ 71,246
Dec 5, 2023 $ 0.374
+0.70%
$ 21.51 million $ 146,908
Dec 4, 2023 $ 0.371
-2.03%
$ 21.36 million $ 187,911
Dec 3, 2023 $ 0.379
-1.24%
$ 21.8 million $ 192,523
Dec 2, 2023 $ 0.384
+15.50%
$ 22.08 million $ 253,640
Dec 1, 2023 $ 0.332
+10.94%
$ 19.11 million $ 95,956
Nov 30, 2023 $ 0.3
-8.28%
$ 17.23 million $ 130,939
Nov 29, 2023 $ 0.327
-4.81%
$ 18.78 million $ 73,233
Nov 28, 2023 $ 0.343
+0.31%
$ 19.73 million $ 116,463
Nov 27, 2023 $ 0.342
-22.36%
$ 19.67 million $ 333,451
Nov 26, 2023 $ 0.441
-2.52%
$ 25.34 million $ 65,803
Nov 25, 2023 $ 0.452
+12.48%
$ 26 million $ 177,038
Nov 24, 2023 $ 0.402
+13.56%
$ 23.12 million $ 184,859
Nov 23, 2023 $ 0.354
+12.55%
$ 20.36 million $ 286,429
Nov 22, 2023 $ 0.315
+3.39%
$ 18.09 million $ 579,595
Nov 21, 2023 $ 0.305
-9.31%
$ 17.51 million $ 105,641
Nov 20, 2023 $ 0.336
-0.34%
$ 19.31 million $ 12,384
Nov 19, 2023 $ 0.337
+7.19%
$ 19.38 million $ 78,419
Nov 18, 2023 $ 0.314
+0.57%
$ 18.08 million $ 3,263
Nov 17, 2023 $ 0.313
-6.64%
$ 17.97 million $ 61,819
Nov 16, 2023 $ 0.335
-6.49%
$ 19.25 million $ 156,494
Nov 15, 2023 $ 0.359
+16.14%
$ 20.65 million $ 112,763
Nov 14, 2023 $ 0.309
+5.88%
$ 17.78 million $ 229,140
Nov 13, 2023 $ 0.292
-0.02%
$ 16.8 million $ 10,881
Nov 12, 2023 $ 0.292
-9.37%
$ 16.8 million $ 227,061
Nov 11, 2023 $ 0.322
+0.16%
$ 18.53 million $ 33,845
Nov 10, 2023 $ 0.322
-0.41%
$ 18.5 million $ 35,406
Nov 9, 2023 $ 0.323
+7.45%
$ 18.59 million $ 82,728
Nov 8, 2023 $ 0.301
+1.33%
$ 17.3 million $ 7,671
Nov 7, 2023 $ 0.297
-3.46%
$ 17.07 million $ 16,206
Nov 6, 2023 $ 0.308
+5.11%
$ 17.69 million $ 51,179
Nov 5, 2023 $ 0.293
+3.44%
$ 16.83 million $ 9,770
Nov 4, 2023 $ 0.283
+2.15%
$ 16.27 million $ 4,821
Nov 3, 2023 $ 0.277
+0.56%
$ 15.92 million $ 2,753
Nov 2, 2023 $ 0.293
-3.13%
$ 16.86 million $ 4,541
Nov 1, 2023 $ 0.303
+9.39%
$ 17.4 million $ 3,642