Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 1.44
+0.23%
$ 86.18 million $ 75,024
Aug 7, 4 AM $ 1.43
-0.38%
$ 85.98 million $ 74,142
Aug 7, 3 AM $ 1.44
-0.02%
$ 86.32 million $ 74,481
Aug 7, 2 AM $ 1.44
+0.10%
$ 86.22 million $ 73,541
Aug 7, 1 AM $ 1.43
+0.19%
$ 86.07 million $ 72,930
Aug 7, 12 AM $ 1.43
+0.46%
$ 85.87 million $ 72,782
Aug 6, 11 PM $ 1.42
-0.38%
$ 85.47 million $ 73,252
Aug 6, 10 PM $ 1.43
-0.20%
$ 85.77 million $ 73,629
Aug 6, 9 PM $ 1.43
+0.29%
$ 85.99 million $ 73,750
Aug 6, 8 PM $ 1.43
+0.45%
$ 85.72 million $ 72,539
Aug 6, 7 PM $ 1.42
-0.55%
$ 85.3 million $ 73,517
Aug 6, 6 PM $ 1.43
-2.34%
$ 85.8 million $ 73,243
Aug 6, 5 PM $ 1.47
+2.89%
$ 88.11 million $ 72,783
Aug 6, 4 PM $ 1.43
-0.20%
$ 85.58 million $ 72,093
Aug 6, 3 PM $ 1.43
+0.33%
$ 85.74 million $ 72,455
Aug 6, 2 PM $ 1.42
-0.24%
$ 85.45 million $ 71,949
Aug 6, 1 PM $ 1.43
+0.42%
$ 85.74 million $ 71,309
Aug 6, 12 PM $ 1.42
-0.38%
$ 85.41 million $ 67,667
Aug 6, 11 AM $ 1.43
+0.35%
$ 85.79 million $ 67,889
Aug 6, 10 AM $ 1.42
-0.13%
$ 85.46 million $ 60,670
Aug 6, 9 AM $ 1.43
-0.97%
$ 85.57 million $ 69,659
Aug 6, 8 AM $ 1.44
+0.05%
$ 86.41 million $ 69,820
Aug 6, 7 AM $ 1.44
-0.08%
$ 86.39 million $ 59,231
Aug 6, 6 AM $ 1.44
-0.42%
$ 86.51 million $ 59,351
Aug 6, 5 AM $ 1.45
+1.11%
$ 86.91 million $ 74,537
Aug 6, 4 AM $ 1.43
+0.32%
$ 85.97 million $ 93,073
Aug 6, 3 AM $ 1.43
+0.13%
$ 85.77 million $ 75,374
Aug 6, 2 AM $ 1.43
-0.84%
$ 85.66 million $ 71,902
Aug 6, 1 AM $ 1.44
+0.21%
$ 86.39 million $ 105,400
Aug 6, 12 AM $ 1.44
+0.73%
$ 86.19 million $ 105,632
Aug 5, 11 PM $ 1.43
-0.24%
$ 85.6 million $ 141,443
Aug 5, 10 PM $ 1.43
-0.14%
$ 85.85 million $ 141,889
Aug 5, 9 PM $ 1.43
+0.01%
$ 85.92 million $ 141,530
Aug 5, 8 PM $ 1.43
+0.02%
$ 85.9 million $ 141,547
Aug 5, 7 PM $ 1.43
-0.56%
$ 85.84 million $ 142,776
Aug 5, 6 PM $ 1.44
+0.63%
$ 86.33 million $ 145,832
Aug 5, 5 PM $ 1.43
+0.54%
$ 85.77 million $ 109,189
Aug 5, 4 PM $ 1.42
+0.23%
$ 85.25 million $ 104,746
Aug 5, 3 PM $ 1.42
-0.55%
$ 85.11 million $ 143,389
Aug 5, 2 PM $ 1.43
+0.43%
$ 85.58 million $ 151,851
Aug 5, 1 PM $ 1.42
-0.58%
$ 85.19 million $ 153,148
Aug 5, 12 PM $ 1.43
+0.52%
$ 85.64 million $ 153,660
Aug 5, 11 AM $ 1.42
-0.52%
$ 85.23 million $ 153,207
Aug 5, 10 AM $ 1.43
-0.69%
$ 85.66 million $ 153,325
Aug 5, 9 AM $ 1.44
+0.60%
$ 86.26 million $ 150,231
Aug 5, 8 AM $ 1.43
+1.01%
$ 85.75 million $ 107,190
Aug 5, 7 AM $ 1.42
+0.05%
$ 84.93 million $ 105,315
Aug 5, 6 AM $ 1.41
-0.07%
$ 84.89 million $ 86,559
Aug 5, 5 AM $ 1.42
+0.10%
$ 84.93 million $ 149,317
Aug 5, 4 AM $ 1.41
-3.17%
$ 84.83 million $ 148,273