Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $3.36
-0.23%
$52.4 million $1.48 million
Sep 22, 11 AM $3.37
+1.65%
$52.51 million $1.47 million
Sep 22, 10 AM $3.31
+1.78%
$51.66 million $1.44 million
Sep 22, 9 AM $3.26
+0.07%
$50.76 million $1.37 million
Sep 22, 8 AM $3.25
+3.26%
$50.72 million $1.39 million
Sep 22, 7 AM $3.15
-0.61%
$49.12 million $1.35 million
Sep 22, 6 AM $3.17
-0.39%
$49.45 million $1.35 million
Sep 22, 5 AM $3.18
+0.03%
$49.65 million $1.35 million
Sep 22, 4 AM $3.19
-0.29%
$49.78 million $1.38 million
Sep 22, 3 AM $3.2
-0.31%
$49.89 million $1.41 million
Sep 22, 2 AM $3.21
-0.19%
$50.05 million $1.31 million
Sep 22, 1 AM $3.22
-1.14%
$50.15 million $1.32 million
Sep 22, 12 AM $3.25
-0.26%
$50.72 million $1.37 million
Sep 21, 11 PM $3.26
-0.26%
$50.86 million $1.38 million
Sep 21, 10 PM $3.27
-0.61%
$50.93 million $1.39 million
Sep 21, 9 PM $3.29
-0.07%
$51.24 million $1.42 million
Sep 21, 8 PM $3.29
+0.67%
$51.27 million $1.47 million
Sep 21, 7 PM $3.27
-3.31%
$50.94 million $1.44 million
Sep 21, 6 PM $3.38
-3.99%
$52.68 million $1.39 million
Sep 21, 5 PM $3.52
+2.87%
$54.86 million $1.35 million
Sep 21, 4 PM $3.42
+4.44%
$53.33 million $1.18 million
Sep 21, 3 PM $3.27
-3.48%
$51.06 million $1.02 million
Sep 21, 2 PM $3.39
+4.30%
$52.9 million $965,282
Sep 21, 1 PM $3.25
+2.41%
$50.69 million $830,255
Sep 21, 12 PM $3.17
+1.78%
$49.46 million $727,980
Sep 21, 11 AM $3.12
+1.16%
$48.59 million $698,445
Sep 21, 10 AM $3.08
-0.92%
$48.04 million $683,794
Sep 21, 9 AM $3.11
+0.34%
$48.48 million $696,997
Sep 21, 8 AM $3.1
+1.64%
$48.32 million $685,133
Sep 21, 7 AM $3.05
-0.58%
$47.54 million $650,858
Sep 21, 6 AM $3.07
+0.02%
$47.78 million $641,133
Sep 21, 5 AM $3.06
+0.17%
$47.77 million $785,371
Sep 21, 4 AM $3.06
-1.33%
$47.69 million $810,508
Sep 21, 3 AM $3.1
+0.33%
$48.33 million $811,535
Sep 21, 2 AM $3.09
-0.01%
$48.15 million $804,367
Sep 21, 1 AM $3.09
+0.37%
$48.15 million $846,845
Sep 21, 12 AM $3.08
+2.03%
$47.98 million $801,212
Sep 20, 11 PM $3.02
+0.98%
$47.02 million $841,982
Sep 20, 10 PM $2.99
+1.51%
$46.57 million $811,615
Sep 20, 9 PM $2.94
+1.85%
$45.87 million $816,036
Sep 20, 8 PM $2.89
+1.85%
$45.05 million $801,092
Sep 20, 7 PM $2.84
-0.33%
$44.23 million $761,363
Sep 20, 6 PM $2.85
-0.67%
$44.37 million $758,909
Sep 20, 5 PM $2.87
-1.36%
$44.68 million $747,040
Sep 20, 4 PM $2.91
+2.11%
$45.3 million $754,297
Sep 20, 3 PM $2.84
+0.77%
$44.33 million $842,052
Sep 20, 2 PM $2.82
+0.03%
$43.99 million $1.07 million
Sep 20, 1 PM $2.82
+1.18%
$43.97 million $1.19 million
Sep 20, 12 PM $2.79
+0.32%
$43.46 million $1.28 million
Sep 20, 11 AM $2.78
+1.04%
$43.32 million $1.32 million