Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 2.32
+0.57%
$ 133.68 million $ 1.7 million
Jun 4, 9 PM $ 2.31
+2.95%
$ 133.09 million $ 1.62 million
Jun 4, 8 PM $ 2.25
-2.87%
$ 129.28 million $ 1.47 million
Jun 4, 7 PM $ 2.31
+1.40%
$ 133.1 million $ 1.51 million
Jun 4, 6 PM $ 2.28
+0.19%
$ 131.25 million $ 1.52 million
Jun 4, 5 PM $ 2.28
-0.41%
$ 131 million $ 1.52 million
Jun 4, 4 PM $ 2.29
+3.23%
$ 131.45 million $ 1.57 million
Jun 4, 3 PM $ 2.21
+1.47%
$ 127.34 million $ 1.67 million
Jun 4, 2 PM $ 2.18
-6.20%
$ 125.49 million $ 1.77 million
Jun 4, 1 PM $ 2.33
-0.98%
$ 133.76 million $ 1.98 million
Jun 4, 12 PM $ 2.35
+0.25%
$ 135.11 million $ 2.01 million
Jun 4, 11 AM $ 2.34
-0.03%
$ 134.78 million $ 2.01 million
Jun 4, 10 AM $ 2.34
-0.96%
$ 134.81 million $ 2.03 million
Jun 4, 9 AM $ 2.37
-2.03%
$ 136.11 million $ 2.17 million
Jun 4, 8 AM $ 2.42
-1.26%
$ 138.94 million $ 2.36 million
Jun 4, 7 AM $ 2.45
-2.75%
$ 140.73 million $ 2.48 million
Jun 4, 6 AM $ 2.52
-1.63%
$ 144.71 million $ 2.49 million
Jun 4, 5 AM $ 2.56
-4.30%
$ 147.1 million $ 2.5 million
Jun 4, 4 AM $ 2.67
+1.45%
$ 153.67 million $ 2.53 million
Jun 4, 3 AM $ 2.63
+4.84%
$ 151.47 million $ 2.5 million
Jun 4, 2 AM $ 2.51
+3.66%
$ 144.46 million $ 2.39 million
Jun 4, 1 AM $ 2.42
-1.97%
$ 139.38 million $ 2.19 million
Jun 4, 12 AM $ 2.47
-2.74%
$ 142.16 million $ 2.22 million
Jun 3, 11 PM $ 2.55
-2.56%
$ 146.37 million $ 2.24 million
Jun 3, 10 PM $ 2.61
-0.71%
$ 150.22 million $ 2.27 million
Jun 3, 9 PM $ 2.63
+2.11%
$ 151.27 million $ 2.61 million
Jun 3, 8 PM $ 2.58
-3.49%
$ 148.24 million $ 2.74 million
Jun 3, 7 PM $ 2.67
-1.69%
$ 153.59 million $ 2.79 million
Jun 3, 6 PM $ 2.72
-0.10%
$ 156.23 million $ 2.93 million
Jun 3, 5 PM $ 2.72
+2.59%
$ 156.4 million $ 2.97 million
Jun 3, 4 PM $ 2.65
-3.20%
$ 152.47 million $ 3.05 million
Jun 3, 3 PM $ 2.74
+5.01%
$ 157.5 million $ 3.06 million
Jun 3, 2 PM $ 2.61
+10.56%
$ 150.19 million $ 2.82 million
Jun 3, 1 PM $ 2.36
-1.40%
$ 135.88 million $ 2.33 million
Jun 3, 12 PM $ 2.4
+0.06%
$ 137.8 million $ 2.34 million
Jun 3, 11 AM $ 2.4
-0.10%
$ 137.87 million $ 2.35 million
Jun 3, 10 AM $ 2.4
-1.76%
$ 138.01 million $ 2.37 million
Jun 3, 9 AM $ 2.44
+7.40%
$ 140.52 million $ 2.3 million
Jun 3, 8 AM $ 2.28
+7.30%
$ 130.84 million $ 2.02 million
Jun 3, 7 AM $ 2.12
+0.14%
$ 121.93 million $ 1.8 million
Jun 3, 6 AM $ 2.12
-0.15%
$ 121.75 million $ 1.81 million
Jun 3, 5 AM $ 2.12
+0.76%
$ 121.93 million $ 1.82 million
Jun 3, 4 AM $ 2.1
+1.42%
$ 121.02 million $ 1.78 million
Jun 3, 3 AM $ 2.08
-3.44%
$ 119.35 million $ 1.78 million
Jun 3, 2 AM $ 2.15
+0.02%
$ 123.55 million $ 2.02 million
Jun 3, 1 AM $ 2.15
+0.56%
$ 123.52 million $ 2.03 million
Jun 3, 12 AM $ 2.14
+0.11%
$ 122.83 million $ 2.05 million
Jun 2, 11 PM $ 2.13
-1.69%
$ 122.7 million $ 2.05 million
Jun 2, 10 PM $ 2.17
+5.75%
$ 125 million $ 2.02 million
Jun 2, 9 PM $ 2.06
-4.22%
$ 118.24 million $ 1.83 million