Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 2.29
+0.00%
$ 131.72 million $ 535,001
11:15 PM $ 2.29
+0.00%
$ 131.72 million $ 535,001
11:14 PM $ 2.29
+0.00%
$ 131.73 million $ 535,076
11:13 PM $ 2.29
+0.00%
$ 131.73 million $ 535,122
11:12 PM $ 2.29
+0.00%
$ 131.73 million $ 535,122
11:11 PM $ 2.29
-0.01%
$ 131.73 million $ 535,142
11:10 PM $ 2.29
+0.00%
$ 131.73 million $ 535,142
11:09 PM $ 2.29
+0.00%
$ 131.72 million $ 535,183
11:08 PM $ 2.29
+0.00%
$ 131.72 million $ 535,183
11:07 PM $ 2.29
+0.00%
$ 131.72 million $ 535,202
11:06 PM $ 2.29
+0.00%
$ 131.72 million $ 535,202
11:05 PM $ 2.29
+0.00%
$ 131.72 million $ 535,204
11:04 PM $ 2.29
+0.00%
$ 131.7 million $ 535,204
11:03 PM $ 2.29
+0.00%
$ 131.7 million $ 535,204
11:02 PM $ 2.29
+0.00%
$ 131.7 million $ 535,121
11:01 PM $ 2.29
+0.00%
$ 131.7 million $ 535,140
11:00 PM $ 2.29
+0.00%
$ 131.7 million $ 535,140
10:59 PM $ 2.29
+0.00%
$ 131.71 million $ 535,186
10:58 PM $ 2.29
+0.00%
$ 131.71 million $ 535,186
10:57 PM $ 2.29
+0.00%
$ 131.71 million $ 535,207
10:56 PM $ 2.29
+0.00%
$ 131.71 million $ 535,207
10:55 PM $ 2.29
+0.00%
$ 131.71 million $ 535,257
10:54 PM $ 2.29
+0.00%
$ 131.73 million $ 535,342
10:53 PM $ 2.29
+0.00%
$ 131.73 million $ 535,343
10:52 PM $ 2.29
+0.00%
$ 131.73 million $ 535,343
10:51 PM $ 2.29
+0.00%
$ 131.73 million $ 535,264
10:50 PM $ 2.29
+0.00%
$ 131.73 million $ 535,264
10:49 PM $ 2.29
+0.00%
$ 131.72 million $ 535,272
10:48 PM $ 2.29
+0.00%
$ 131.72 million $ 535,272
10:47 PM $ 2.29
+0.00%
$ 131.72 million $ 535,207
10:46 PM $ 2.29
-0.01%
$ 131.72 million $ 535,211
10:45 PM $ 2.29
+0.00%
$ 131.72 million $ 535,157
10:44 PM $ 2.29
+0.00%
$ 131.74 million $ 535,157
10:43 PM $ 2.29
+0.00%
$ 131.74 million $ 535,194
10:42 PM $ 2.29
+0.00%
$ 131.74 million $ 535,128
10:41 PM $ 2.29
+0.00%
$ 131.74 million $ 535,009
10:40 PM $ 2.29
+0.00%
$ 131.74 million $ 535,009
10:39 PM $ 2.29
+0.00%
$ 131.76 million $ 534,941
10:38 PM $ 2.29
+0.00%
$ 131.76 million $ 534,941
10:37 PM $ 2.29
+0.00%
$ 131.76 million $ 534,981
10:36 PM $ 2.29
+0.00%
$ 131.76 million $ 534,981
10:35 PM $ 2.29
+0.00%
$ 131.76 million $ 534,925
10:34 PM $ 2.29
+0.00%
$ 131.79 million $ 534,925
10:33 PM $ 2.29
+0.00%
$ 131.79 million $ 534,018
10:32 PM $ 2.29
+0.17%
$ 131.79 million $ 534,052
10:31 PM $ 2.29
+0.00%
$ 131.79 million $ 534,177
10:30 PM $ 2.29
+0.00%
$ 131.79 million $ 534,177
10:29 PM $ 2.29
+0.00%
$ 131.57 million $ 534,285
10:28 PM $ 2.29
+0.00%
$ 131.57 million $ 534,285
10:27 PM $ 2.29
+0.00%
$ 131.57 million $ 534,968