Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 1.01
+0.00%
$ 57.83 million $ 427,290
4:11 AM $ 1.01
+0.00%
$ 57.83 million $ 427,290
4:10 AM $ 1.01
+0.00%
$ 57.83 million $ 427,314
4:09 AM $ 1.01
-0.01%
$ 57.95 million $ 427,431
4:08 AM $ 1.01
+0.00%
$ 57.95 million $ 427,656
4:07 AM $ 1.01
+0.00%
$ 57.95 million $ 427,656
4:06 AM $ 1.01
+0.00%
$ 57.95 million $ 427,717
4:05 AM $ 1.01
+0.00%
$ 57.95 million $ 427,717
4:04 AM $ 1.01
+0.02%
$ 57.88 million $ 427,773
4:03 AM $ 1.01
+0.02%
$ 57.88 million $ 427,773
4:02 AM $ 1.01
+0.00%
$ 57.88 million $ 427,769
4:01 AM $ 1.01
+0.00%
$ 57.88 million $ 427,792
4:00 AM $ 1.01
+0.00%
$ 57.88 million $ 427,792
3:59 AM $ 1.01
+0.02%
$ 57.87 million $ 427,818
3:58 AM $ 1.01
+0.00%
$ 57.87 million $ 427,619
3:57 AM $ 1.01
+0.00%
$ 57.87 million $ 427,619
3:56 AM $ 1.01
+0.00%
$ 57.87 million $ 427,628
3:55 AM $ 1.01
+0.00%
$ 57.87 million $ 427,628
3:54 AM $ 1.01
+0.00%
$ 57.8 million $ 427,582
3:53 AM $ 1
+0.00%
$ 57.8 million $ 426,703
3:52 AM $ 1
+0.00%
$ 57.8 million $ 426,703
3:51 AM $ 1
+0.00%
$ 57.8 million $ 426,675
3:50 AM $ 1
+0.00%
$ 57.8 million $ 426,675
3:49 AM $ 1
+0.00%
$ 57.76 million $ 425,639
3:48 AM $ 1
+0.00%
$ 57.76 million $ 425,639
3:47 AM $ 1
+0.00%
$ 57.76 million $ 425,710
3:46 AM $ 1
+0.00%
$ 57.76 million $ 425,710
3:45 AM $ 1
+0.00%
$ 57.76 million $ 425,743
3:44 AM $ 1
-0.01%
$ 57.78 million $ 425,743
3:43 AM $ 1.01
+0.00%
$ 57.78 million $ 424,955
3:42 AM $ 1.01
+0.00%
$ 57.78 million $ 425,060
3:41 AM $ 1.01
+0.00%
$ 57.78 million $ 425,060
3:40 AM $ 1.01
+0.00%
$ 57.78 million $ 425,080
3:39 AM $ 1.01
+0.01%
$ 57.87 million $ 425,080
3:38 AM $ 1.01
+0.00%
$ 57.87 million $ 425,145
3:37 AM $ 1.01
+0.00%
$ 57.87 million $ 425,155
3:36 AM $ 1.01
+0.00%
$ 57.87 million $ 425,148
3:35 AM $ 1.01
+0.00%
$ 57.87 million $ 425,148
3:34 AM $ 1.01
-0.02%
$ 57.93 million $ 425,169
3:33 AM $ 1.01
+0.00%
$ 57.93 million $ 425,290
3:32 AM $ 1.01
+0.00%
$ 57.93 million $ 425,290
3:31 AM $ 1.01
+0.00%
$ 57.93 million $ 425,298
3:30 AM $ 1.01
+0.00%
$ 57.93 million $ 425,277
3:29 AM $ 1.01
-0.01%
$ 58.05 million $ 425,277
3:28 AM $ 1.01
+0.00%
$ 58.05 million $ 425,251
3:27 AM $ 1.01
+0.00%
$ 58.05 million $ 425,251
3:26 AM $ 1.01
+0.00%
$ 58.05 million $ 425,258
3:25 AM $ 1.01
+0.00%
$ 58.05 million $ 425,283
3:24 AM $ 1.01
-0.01%
$ 58.06 million $ 425,283
3:23 AM $ 1.01
+0.00%
$ 58.06 million $ 425,373