Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 1.43
+0.00%
$ 85.81 million $ 75,963
6:59 AM $ 1.43
+0.00%
$ 85.81 million $ 75,984
6:58 AM $ 1.43
+0.00%
$ 85.81 million $ 75,975
6:57 AM $ 1.43
-0.01%
$ 85.81 million $ 75,942
6:56 AM $ 1.43
+0.00%
$ 85.81 million $ 75,946
6:55 AM $ 1.43
+0.00%
$ 85.81 million $ 75,960
6:54 AM $ 1.43
+0.00%
$ 85.81 million $ 75,999
6:53 AM $ 1.43
+0.00%
$ 85.81 million $ 76,050
6:52 AM $ 1.43
+0.01%
$ 85.81 million $ 76,133
6:51 AM $ 1.43
+0.00%
$ 85.81 million $ 76,162
6:50 AM $ 1.43
+0.00%
$ 85.81 million $ 76,176
6:49 AM $ 1.43
+0.00%
$ 85.81 million $ 76,199
6:48 AM $ 1.43
+0.00%
$ 85.81 million $ 76,207
6:47 AM $ 1.43
+0.03%
$ 85.81 million $ 76,226
6:46 AM $ 1.43
+0.00%
$ 85.81 million $ 76,191
6:45 AM $ 1.43
+0.00%
$ 85.81 million $ 76,205
6:44 AM $ 1.43
+0.00%
$ 85.83 million $ 76,152
6:43 AM $ 1.43
+0.00%
$ 85.83 million $ 76,111
6:42 AM $ 1.43
-0.01%
$ 85.83 million $ 76,055
6:41 AM $ 1.43
+0.00%
$ 85.83 million $ 76,051
6:40 AM $ 1.43
+0.00%
$ 85.83 million $ 76,049
6:39 AM $ 1.43
+0.00%
$ 85.83 million $ 76,099
6:38 AM $ 1.43
+0.00%
$ 85.83 million $ 76,089
6:37 AM $ 1.43
+0.02%
$ 85.83 million $ 76,100
6:36 AM $ 1.43
+0.00%
$ 85.83 million $ 76,123
6:35 AM $ 1.43
+0.00%
$ 85.83 million $ 76,129
6:34 AM $ 1.43
+0.00%
$ 85.83 million $ 76,198
6:33 AM $ 1.43
+0.01%
$ 85.83 million $ 76,213
6:32 AM $ 1.43
-0.01%
$ 85.83 million $ 75,411
6:31 AM $ 1.43
+0.00%
$ 85.83 million $ 75,391
6:30 AM $ 1.43
+0.00%
$ 85.83 million $ 75,318
6:29 AM $ 1.43
+0.00%
$ 85.8 million $ 75,310
6:28 AM $ 1.43
+0.01%
$ 85.8 million $ 75,477
6:27 AM $ 1.43
-0.01%
$ 85.8 million $ 75,419
6:26 AM $ 1.43
+0.00%
$ 85.8 million $ 75,354
6:25 AM $ 1.43
+0.00%
$ 85.8 million $ 75,304
6:24 AM $ 1.43
+0.00%
$ 85.82 million $ 75,271
6:23 AM $ 1.43
+0.00%
$ 85.82 million $ 75,262
6:22 AM $ 1.43
-0.03%
$ 85.82 million $ 75,255
6:21 AM $ 1.43
+0.00%
$ 85.82 million $ 75,273
6:20 AM $ 1.43
+0.00%
$ 85.82 million $ 75,296
6:19 AM $ 1.43
+0.00%
$ 85.85 million $ 75,341
6:18 AM $ 1.43
+0.00%
$ 85.85 million $ 75,365
6:17 AM $ 1.43
+0.00%
$ 85.85 million $ 75,329
6:16 AM $ 1.43
+0.00%
$ 85.85 million $ 75,333
6:15 AM $ 1.43
+0.00%
$ 85.85 million $ 75,356
6:14 AM $ 1.43
+0.00%
$ 85.84 million $ 75,405
6:13 AM $ 1.43
+0.00%
$ 85.84 million $ 75,463
6:12 AM $ 1.43
+0.04%
$ 85.84 million $ 75,513
6:11 AM $ 1.43
+0.00%
$ 85.84 million $ 75,503