Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.414
+6.41%
$23.83 million $55,967
Dec 31, 2023 $0.389
-0.28%
$22.39 million $49,174
Dec 30, 2023 $0.391
+0.13%
$22.45 million $33,449
Dec 29, 2023 $0.39
+14.43%
$22.42 million $472,945
Dec 28, 2023 $0.341
+8.88%
$19.6 million $246,863
Dec 27, 2023 $0.313
+8.40%
$17.99 million $34,782
Dec 26, 2023 $0.289
-4.48%
$16.6 million $163,320
Dec 25, 2023 $0.302
-6.84%
$17.38 million $337,616
Dec 24, 2023 $0.324
-9.28%
$18.65 million $128,161
Dec 23, 2023 $0.358
-2.79%
$20.56 million $41,415
Dec 22, 2023 $0.368
+2.13%
$21.16 million $23,072
Dec 21, 2023 $0.36
+0.61%
$20.71 million $16,569
Dec 20, 2023 $0.358
-0.21%
$20.59 million $22,255
Dec 19, 2023 $0.359
+0.29%
$20.63 million $31,987
Dec 18, 2023 $0.358
+0.27%
$20.57 million $15,771
Dec 17, 2023 $0.357
-2.73%
$20.52 million $13,838
Dec 16, 2023 $0.367
+0.44%
$21.09 million $11,889
Dec 15, 2023 $0.365
-4.27%
$20.99 million $19,321
Dec 14, 2023 $0.381
+7.95%
$21.92 million $56,591
Dec 13, 2023 $0.353
+1.07%
$20.31 million $11,760
Dec 12, 2023 $0.35
+3.62%
$20.1 million $194,772
Dec 11, 2023 $0.337
-5.69%
$19.39 million $76,967
Dec 10, 2023 $0.358
+1.82%
$20.56 million $25,028
Dec 9, 2023 $0.351
-2.78%
$20.19 million $46,590
Dec 8, 2023 $0.361
-3.82%
$20.76 million $250,165
Dec 7, 2023 $0.375
+6.69%
$21.58 million $24,378
Dec 6, 2023 $0.352
-5.89%
$20.23 million $71,246
Dec 5, 2023 $0.374
+0.70%
$21.51 million $146,908
Dec 4, 2023 $0.371
-2.03%
$21.36 million $187,911
Dec 3, 2023 $0.379
-1.24%
$21.8 million $192,523
Dec 2, 2023 $0.384
+15.50%
$22.08 million $253,640
Dec 1, 2023 $0.332
+10.94%
$19.11 million $95,956
Nov 30, 2023 $0.3
-8.28%
$17.23 million $130,939
Nov 29, 2023 $0.327
-4.81%
$18.78 million $73,233
Nov 28, 2023 $0.343
+0.31%
$19.73 million $116,463
Nov 27, 2023 $0.342
-22.36%
$19.67 million $333,451
Nov 26, 2023 $0.441
-2.52%
$25.34 million $65,803
Nov 25, 2023 $0.452
+12.48%
$26 million $177,038
Nov 24, 2023 $0.402
+13.56%
$23.12 million $184,859
Nov 23, 2023 $0.354
+12.55%
$20.36 million $286,429
Nov 22, 2023 $0.315
+3.39%
$18.09 million $579,595
Nov 21, 2023 $0.305
-9.31%
$17.51 million $105,641
Nov 20, 2023 $0.336
-0.34%
$19.31 million $12,384
Nov 19, 2023 $0.337
+7.19%
$19.38 million $78,419
Nov 18, 2023 $0.314
+0.57%
$18.08 million $3,263
Nov 17, 2023 $0.313
-6.64%
$17.97 million $61,819
Nov 16, 2023 $0.335
-6.49%
$19.25 million $156,494
Nov 15, 2023 $0.359
+16.14%
$20.65 million $112,763
Nov 14, 2023 $0.309
+5.88%
$17.78 million $229,140
Nov 13, 2023 $0.292
-0.02%
$16.8 million $10,881