Railgun Historical Data

RAIL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.282
-4.93%
$ 16.22 million $ 28,218
Sep 10, 2023 $ 0.297
-3.41%
$ 17.06 million $ 4,412
Sep 9, 2023 $ 0.304
+2.92%
$ 17.46 million $ 13,788
Sep 8, 2023 $ 0.295
+5.61%
$ 16.97 million $ 77,970
Sep 7, 2023 $ 0.279
-0.74%
$ 16.06 million $ 9,351
Sep 6, 2023 $ 0.282
-5.43%
$ 16.2 million $ 28,507
Sep 5, 2023 $ 0.293
-0.44%
$ 16.87 million $ 2,666
Sep 4, 2023 $ 0.295
+0.34%
$ 16.94 million $ 23,836
Sep 3, 2023 $ 0.294
+2.08%
$ 16.89 million $ 25,633
Sep 2, 2023 $ 0.288
+6.43%
$ 16.54 million $ 61,866
Sep 1, 2023 $ 0.27
-2.91%
$ 15.54 million $ 4,529
Aug 31, 2023 $ 0.278
-0.89%
$ 16.01 million $ 2,853
Aug 30, 2023 $ 0.281
+0.61%
$ 16.16 million $ 2,625
Aug 29, 2023 $ 0.281
+1.01%
$ 16.16 million $ 2,638
Aug 28, 2023 $ 0.277
+0.89%
$ 15.91 million $ 2,545
Aug 27, 2023 $ 0.274
-3.80%
$ 15.77 million $ 4,838
Aug 26, 2023 $ 0.283
+0.25%
$ 16.29 million $ 2,618
Aug 25, 2023 $ 0.284
+4.15%
$ 16.32 million $ 2,584
Aug 24, 2023 $ 0.274
-1.40%
$ 15.73 million $ 8,040
Aug 23, 2023 $ 0.277
+2.65%
$ 15.95 million $ 5,097
Aug 22, 2023 $ 0.27
-4.87%
$ 15.53 million $ 28,207
Aug 21, 2023 $ 0.284
-7.07%
$ 16.32 million $ 786
Aug 20, 2023 $ 0.305
-0.05%
$ 17.56 million $ 2,486
Aug 19, 2023 $ 0.306
+5.74%
$ 17.57 million $ 2,865
Aug 18, 2023 $ 0.29
-48.61%
$ 16.66 million $ 40,164
Aug 17, 2023 $ 0.564
+0.42%
$ 32.41 million $ 72,952
Aug 16, 2023 $ 0.562
+73.61%
$ 32.3 million $ 102,482
Aug 15, 2023 $ 0.324
-0.73%
$ 18.61 million $ 105,243
Aug 14, 2023 $ 0.326
+1.09%
$ 18.75 million $ 5,814
Aug 13, 2023 $ 0.323
-2.65%
$ 18.54 million $ 11,185
Aug 12, 2023 $ 0.332
-1.93%
$ 19.08 million $ 2,770
Aug 11, 2023 $ 0.338
+9.88%
$ 19.45 million $ 111,786
Aug 9, 2023 $ 0.317
+4.96%
$ 18.21 million $ 29,739
Aug 8, 2023 $ 0.302
-2.42%
$ 17.34 million $ 18,052
Aug 7, 2023 $ 0.309
+2.24%
$ 17.76 million $ 27,411
Aug 6, 2023 $ 0.302
+4.79%
$ 17.36 million $ 138,102
Aug 5, 2023 $ 0.289
+4.59%
$ 16.59 million $ 2,299
Aug 4, 2023 $ 0.277
-1.57%
$ 15.93 million $ 13,547
Aug 3, 2023 $ 0.28
+0.09%
$ 16.11 million $ 2,190
Aug 2, 2023 $ 0.279
-2.52%
$ 16.05 million $ 15,041
Aug 1, 2023 $ 0.286
-0.41%
$ 16.44 million $ 48,796
Jul 31, 2023 $ 0.286
-48.89%
$ 16.47 million $ 24,592
Jul 30, 2023 $ 0.56
+89.11%
$ 32.22 million $ 72,520
Jul 29, 2023 $ 0.297
+1.39%
$ 17.07 million $ 31,716
Jul 28, 2023 $ 0.292
-2.85%
$ 16.81 million $ 2,278
Jul 27, 2023 $ 0.302
-2.22%
$ 17.36 million $ 23,599
Jul 26, 2023 $ 0.309
-0.84%
$ 17.76 million $ 77,094
Jul 25, 2023 $ 0.309
-1.93%
$ 17.75 million $ 11,708
Jul 24, 2023 $ 0.315
+2.18%
$ 18.1 million $ 29,922
Jul 23, 2023 $ 0.308
-1.03%
$ 17.69 million $ 10,489