Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.5
+5.85%
$ 28.75 million $ 211,238
May 25, 2023 $ 0.472
+0.83%
$ 27.15 million $ 77,579
May 24, 2023 $ 0.468
-4.79%
$ 26.93 million $ 125,719
May 23, 2023 $ 0.491
+6.00%
$ 28.26 million $ 206,305
May 22, 2023 $ 0.464
+3.43%
$ 26.66 million $ 202,500
May 21, 2023 $ 0.448
-4.00%
$ 25.77 million $ 344,264
May 20, 2023 $ 0.467
-0.98%
$ 26.85 million $ 131,426
May 19, 2023 $ 0.463
+2.90%
$ 26.64 million $ 74,148
May 18, 2023 $ 0.45
-7.91%
$ 25.9 million $ 135,356
May 17, 2023 $ 0.489
+5.74%
$ 28.12 million $ 136,382
May 16, 2023 $ 0.463
+2.18%
$ 26.63 million $ 67,176
May 15, 2023 $ 0.455
-0.42%
$ 26.18 million $ 114,358
May 14, 2023 $ 0.456
-1.94%
$ 26.23 million $ 105,328
May 13, 2023 $ 0.47
-2.08%
$ 27 million $ 128,432
May 12, 2023 $ 0.48
+4.22%
$ 27.57 million $ 160,120
May 11, 2023 $ 0.46
-4.38%
$ 26.42 million $ 131,109
May 10, 2023 $ 0.48
+0.40%
$ 27.62 million $ 101,028
May 9, 2023 $ 0.476
+0.33%
$ 27.39 million $ 278,721
May 8, 2023 $ 0.473
-4.89%
$ 27.22 million $ 76,239
May 7, 2023 $ 0.498
-7.01%
$ 28.62 million $ 277,837
May 6, 2023 $ 0.536
-5.91%
$ 30.8 million $ 111,859
May 5, 2023 $ 0.569
+7.19%
$ 32.72 million $ 161,708
May 4, 2023 $ 0.531
-3.64%
$ 30.53 million $ 107,226
May 3, 2023 $ 0.551
+3.40%
$ 31.67 million $ 107,528
May 2, 2023 $ 0.534
+0.84%
$ 30.71 million $ 111,374
May 1, 2023 $ 0.531
-3.28%
$ 30.52 million $ 108,664
Apr 30, 2023 $ 0.549
-2.32%
$ 31.54 million $ 112,231
Apr 29, 2023 $ 0.559
+0.92%
$ 32.12 million $ 109,518
Apr 28, 2023 $ 0.554
-3.13%
$ 31.84 million $ 159,656
Apr 27, 2023 $ 0.57
-0.64%
$ 32.78 million $ 123,153
Apr 26, 2023 $ 0.573
+7.57%
$ 32.94 million $ 178,964
Apr 25, 2023 $ 0.532
+1.36%
$ 30.61 million $ 122,640
Apr 24, 2023 $ 0.525
-0.46%
$ 30.19 million $ 134,065
Apr 23, 2023 $ 0.528
+0.96%
$ 30.33 million $ 148,904
Apr 22, 2023 $ 0.523
+9.77%
$ 30.08 million $ 189,755
Apr 21, 2023 $ 0.477
+0.70%
$ 27.44 million $ 164,126
Apr 20, 2023 $ 0.476
+0.58%
$ 27.34 million $ 101,902
Apr 19, 2023 $ 0.473
-3.09%
$ 27.2 million $ 130,577
Apr 18, 2023 $ 0.489
+4.49%
$ 28.12 million $ 165,921
Apr 17, 2023 $ 0.468
+0.68%
$ 26.91 million $ 122,656
Apr 16, 2023 $ 0.465
+1.83%
$ 26.73 million $ 112,320
Apr 15, 2023 $ 0.458
+1.07%
$ 26.32 million $ 128,817
Apr 14, 2023 $ 0.453
+7.20%
$ 26.04 million $ 206,424
Apr 13, 2023 $ 0.422
-2.31%
$ 24.28 million $ 164,996
Apr 12, 2023 $ 0.432
-3.74%
$ 24.85 million $ 125,105
Apr 11, 2023 $ 0.449
+0.55%
$ 25.81 million $ 94,728
Apr 10, 2023 $ 0.446
+11.23%
$ 25.66 million $ 185,105
Apr 9, 2023 $ 0.401
+0.36%
$ 23.07 million $ 167,826
Apr 8, 2023 $ 0.4
-15.42%
$ 22.99 million $ 298,825
Apr 7, 2023 $ 0.473
+3.58%
$ 27.18 million $ 157,521