Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.292
-9.37%
$16.8 million $227,061
Nov 11, 2023 $0.322
+0.16%
$18.53 million $33,845
Nov 10, 2023 $0.322
-0.41%
$18.5 million $35,406
Nov 9, 2023 $0.323
+7.45%
$18.59 million $82,728
Nov 8, 2023 $0.301
+1.33%
$17.3 million $7,671
Nov 7, 2023 $0.297
-3.46%
$17.07 million $16,206
Nov 6, 2023 $0.308
+5.11%
$17.69 million $51,179
Nov 5, 2023 $0.293
+3.44%
$16.83 million $9,770
Nov 4, 2023 $0.283
+2.15%
$16.27 million $4,821
Nov 3, 2023 $0.277
+0.56%
$15.92 million $2,753
Nov 2, 2023 $0.293
-3.13%
$16.86 million $4,541
Nov 1, 2023 $0.303
+9.39%
$17.4 million $3,642
Oct 31, 2023 $0.277
+1.87%
$15.91 million $18,689
Oct 30, 2023 $0.272
+0.13%
$15.61 million $7,304
Oct 29, 2023 $0.271
+0.99%
$15.6 million $2,457
Oct 28, 2023 $0.269
+0.83%
$15.45 million $2,512
Oct 27, 2023 $0.267
+0.01%
$15.33 million $6,539
Oct 26, 2023 $0.267
-1.78%
$15.33 million $6,562
Oct 25, 2023 $0.271
+1.09%
$15.6 million $3,038
Oct 24, 2023 $0.268
-2.12%
$15.43 million $72,420
Oct 23, 2023 $0.274
+1.44%
$15.77 million $21,765
Oct 22, 2023 $0.27
+0.18%
$15.54 million $19,715
Oct 21, 2023 $0.27
+0.74%
$15.51 million $4,905
Oct 20, 2023 $0.268
-21.57%
$15.4 million $30,627
Oct 19, 2023 $0.341
+32.15%
$19.63 million $189,949
Oct 18, 2023 $0.258
-0.81%
$14.86 million $15,456
Oct 17, 2023 $0.261
-1.24%
$14.98 million $9,883
Oct 16, 2023 $0.264
-1.60%
$15.17 million $17,681
Oct 15, 2023 $0.268
+2.68%
$15.42 million $19,778
Oct 14, 2023 $0.261
+0.41%
$15.01 million $402
Oct 13, 2023 $0.26
-0.96%
$14.95 million $18,346
Oct 12, 2023 $0.262
-0.90%
$15.09 million $7,783
Oct 11, 2023 $0.265
+0.17%
$15.22 million $57,212
Oct 10, 2023 $0.264
-1.24%
$15.19 million $17,927
Oct 9, 2023 $0.268
-3.54%
$15.39 million $40,246
Oct 8, 2023 $0.277
-0.52%
$15.95 million $3,803
Oct 7, 2023 $0.276
-3.79%
$15.88 million $3,684
Oct 6, 2023 $0.287
+1.76%
$16.53 million $1,490
Oct 5, 2023 $0.281
-1.57%
$16.13 million $2,815
Oct 4, 2023 $0.285
-1.05%
$16.36 million $2,718
Oct 3, 2023 $0.288
-2.62%
$16.53 million $9,665
Oct 2, 2023 $0.295
-4.95%
$16.98 million $6,789
Oct 1, 2023 $0.311
+2.31%
$17.86 million $23,123
Sep 30, 2023 $0.304
+2.72%
$17.46 million $3,920
Sep 29, 2023 $0.296
-2.80%
$17 million $2,882
Sep 28, 2023 $0.304
+1.94%
$17.49 million $6,551
Sep 27, 2023 $0.298
-3.23%
$17.15 million $31,337
Sep 26, 2023 $0.302
+0.88%
$17.37 million $5,877
Sep 25, 2023 $0.297
-5.86%
$17.05 million $20,801
Sep 24, 2023 $0.315
+14.51%
$18.12 million $173,800