Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.28
+0.09%
$16.11 million $2,190
Aug 2, 2023 $0.279
-2.52%
$16.05 million $15,041
Aug 1, 2023 $0.286
-0.41%
$16.44 million $48,796
Jul 31, 2023 $0.286
-48.89%
$16.47 million $24,592
Jul 30, 2023 $0.56
+89.11%
$32.22 million $72,520
Jul 29, 2023 $0.297
+1.39%
$17.07 million $31,716
Jul 28, 2023 $0.292
-2.85%
$16.81 million $2,278
Jul 27, 2023 $0.302
-2.22%
$17.36 million $23,599
Jul 26, 2023 $0.309
-0.84%
$17.76 million $77,094
Jul 25, 2023 $0.309
-1.93%
$17.75 million $11,708
Jul 24, 2023 $0.315
+2.18%
$18.1 million $29,922
Jul 23, 2023 $0.308
-1.03%
$17.69 million $10,489
Jul 22, 2023 $0.311
+1.34%
$17.86 million $2,658
Jul 21, 2023 $0.304
-3.69%
$17.49 million $10,406
Jul 20, 2023 $0.317
+1.89%
$18.22 million $25,916
Jul 19, 2023 $0.311
-4.78%
$17.88 million $3,121
Jul 18, 2023 $0.324
-2.36%
$18.64 million $201,830
Jul 17, 2023 $0.333
+2.35%
$19.12 million $28,642
Jul 16, 2023 $0.325
-22.13%
$18.68 million $418,752
Jul 15, 2023 $0.417
+10.36%
$23.97 million $60,750
Jul 14, 2023 $0.377
-32.34%
$21.7 million $188,849
Jul 13, 2023 $0.558
+31.34%
$32.09 million $74,832
Jul 12, 2023 $0.424
-0.88%
$24.4 million $4,515
Jul 11, 2023 $0.428
+0.98%
$24.61 million $18,788
Jul 10, 2023 $0.43
-6.76%
$24.73 million $39,388
Jul 9, 2023 $0.444
+4.16%
$25.53 million $3,596
Jul 8, 2023 $0.425
-24.21%
$24.44 million $15,801
Jul 7, 2023 $0.561
+27.23%
$32.27 million $72,634
Jul 6, 2023 $0.44
+0.41%
$25.32 million $6,376
Jul 5, 2023 $0.442
-1.39%
$25.42 million $20,853
Jul 4, 2023 $0.448
+1.51%
$25.77 million $8,222
Jul 3, 2023 $0.441
-21.34%
$25.34 million $12,600
Jul 2, 2023 $0.553
+24.18%
$31.8 million $77,213
Jul 1, 2023 $0.44
+1.69%
$25.31 million $33,710
Jun 30, 2023 $0.433
-22.68%
$24.87 million $859,422
Jun 29, 2023 $0.559
+11.91%
$32.16 million $76,166
Jun 28, 2023 $0.499
-10.99%
$28.69 million $18,890
Jun 27, 2023 $0.56
+1.29%
$32.22 million $72,528
Jun 26, 2023 $0.553
-0.46%
$31.8 million $95,144
Jun 25, 2023 $0.556
-0.68%
$31.95 million $91,486
Jun 24, 2023 $0.559
+0.07%
$32.17 million $73,859
Jun 23, 2023 $0.559
+13.56%
$32.16 million $76,028
Jun 22, 2023 $0.492
-11.54%
$28.32 million $103,447
Jun 21, 2023 $0.556
-0.41%
$31.96 million $91,583
Jun 20, 2023 $0.558
+0.45%
$32.07 million $78,729
Jun 19, 2023 $0.556
+0.34%
$31.94 million $80,598
Jun 18, 2023 $0.554
+14.68%
$31.84 million $88,396
Jun 17, 2023 $0.483
+1.33%
$27.76 million $3,768
Jun 16, 2023 $0.476
+4.37%
$27.4 million $10,017
Jun 15, 2023 $0.455
+5.26%
$26.16 million $33,502