Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.275
+0.32%
$15.82 million $11,518
Sep 22, 2023 $0.272
+0.71%
$15.65 million $2,623
Sep 21, 2023 $0.27
-2.36%
$15.54 million $6,071
Sep 20, 2023 $0.277
-1.81%
$15.93 million $2,579
Sep 19, 2023 $0.283
+0.30%
$16.26 million $10,013
Sep 18, 2023 $0.282
-0.06%
$16.21 million $2,863
Sep 17, 2023 $0.286
-0.96%
$16.43 million $2,617
Sep 16, 2023 $0.288
+2.11%
$16.59 million $3,555
Sep 15, 2023 $0.282
+1.41%
$16.22 million $12,156
Sep 14, 2023 $0.278
+0.63%
$15.99 million $6,015
Sep 13, 2023 $0.276
-0.97%
$15.89 million $9,610
Sep 12, 2023 $0.279
-1.04%
$16.05 million $56,200
Sep 11, 2023 $0.282
-4.93%
$16.22 million $28,218
Sep 10, 2023 $0.297
-3.41%
$17.06 million $4,412
Sep 9, 2023 $0.304
+2.92%
$17.46 million $13,788
Sep 8, 2023 $0.295
+5.61%
$16.97 million $77,970
Sep 7, 2023 $0.279
-0.74%
$16.06 million $9,351
Sep 6, 2023 $0.282
-5.43%
$16.2 million $28,507
Sep 5, 2023 $0.293
-0.44%
$16.87 million $2,666
Sep 4, 2023 $0.295
+0.34%
$16.94 million $23,836
Sep 3, 2023 $0.294
+2.08%
$16.89 million $25,633
Sep 2, 2023 $0.288
+6.43%
$16.54 million $61,866
Sep 1, 2023 $0.27
-2.91%
$15.54 million $4,529
Aug 31, 2023 $0.278
-0.89%
$16.01 million $2,853
Aug 30, 2023 $0.281
+0.61%
$16.16 million $2,625
Aug 29, 2023 $0.281
+1.01%
$16.16 million $2,638
Aug 28, 2023 $0.277
+0.89%
$15.91 million $2,545
Aug 27, 2023 $0.274
-3.80%
$15.77 million $4,838
Aug 26, 2023 $0.283
+0.25%
$16.29 million $2,618
Aug 25, 2023 $0.284
+4.15%
$16.32 million $2,584
Aug 24, 2023 $0.274
-1.40%
$15.73 million $8,040
Aug 23, 2023 $0.277
+2.65%
$15.95 million $5,097
Aug 22, 2023 $0.27
-4.87%
$15.53 million $28,207
Aug 21, 2023 $0.284
-7.07%
$16.32 million $786
Aug 20, 2023 $0.305
-0.05%
$17.56 million $2,486
Aug 19, 2023 $0.306
+5.74%
$17.57 million $2,865
Aug 18, 2023 $0.29
-48.61%
$16.66 million $40,164
Aug 17, 2023 $0.564
+0.42%
$32.41 million $72,952
Aug 16, 2023 $0.562
+73.61%
$32.3 million $102,482
Aug 15, 2023 $0.324
-0.73%
$18.61 million $105,243
Aug 14, 2023 $0.326
+1.09%
$18.75 million $5,814
Aug 13, 2023 $0.323
-2.65%
$18.54 million $11,185
Aug 12, 2023 $0.332
-1.93%
$19.08 million $2,770
Aug 11, 2023 $0.338
+9.88%
$19.45 million $111,786
Aug 9, 2023 $0.317
+4.96%
$18.21 million $29,739
Aug 8, 2023 $0.302
-2.42%
$17.34 million $18,052
Aug 7, 2023 $0.309
+2.24%
$17.76 million $27,411
Aug 6, 2023 $0.302
+4.79%
$17.36 million $138,102
Aug 5, 2023 $0.289
+4.59%
$16.59 million $2,299
Aug 4, 2023 $0.277
-1.57%
$15.93 million $13,547