Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.405
-5.54%
$ 23.3 million $ 193,785
Nov 6, 2022 $ 0.429
-3.11%
$ 24.66 million $ 141,714
Nov 5, 2022 $ 0.443
+7.24%
$ 25.46 million $ 279,290
Nov 4, 2022 $ 0.413
+9.61%
$ 23.74 million $ 156,129
Nov 3, 2022 $ 0.377
-2.49%
$ 21.66 million $ 176,334
Nov 2, 2022 $ 0.385
-1.41%
$ 22.13 million $ 201,295
Nov 1, 2022 $ 0.392
+1.17%
$ 22.54 million $ 121,522
Oct 31, 2022 $ 0.387
-0.78%
$ 22.28 million $ 147,979
Oct 30, 2022 $ 0.39
-2.15%
$ 22.45 million $ 131,095
Oct 29, 2022 $ 0.399
+2.27%
$ 22.94 million $ 160,319
Oct 28, 2022 $ 0.39
-1.84%
$ 22.43 million $ 168,311
Oct 27, 2022 $ 0.397
-3.85%
$ 22.85 million $ 139,043
Oct 26, 2022 $ 0.414
+3.79%
$ 23.81 million $ 183,744
Oct 25, 2022 $ 0.399
+9.25%
$ 22.94 million $ 163,779
Oct 24, 2022 $ 0.369
-0.69%
$ 21.2 million $ 88,879
Oct 23, 2022 $ 0.371
-5.35%
$ 21.35 million $ 240,873
Oct 22, 2022 $ 0.392
+1.31%
$ 22.53 million $ 102,993
Oct 21, 2022 $ 0.384
-3.38%
$ 22.08 million $ 127,823
Oct 20, 2022 $ 0.398
+5.52%
$ 22.9 million $ 158,818
Oct 19, 2022 $ 0.377
-5.87%
$ 21.7 million $ 144,451
Oct 18, 2022 $ 0.401
-1.49%
$ 23.08 million $ 133,698
Oct 17, 2022 $ 0.408
+3.45%
$ 23.44 million $ 246,755
Oct 16, 2022 $ 0.394
+3.20%
$ 22.65 million $ 135,324
Oct 15, 2022 $ 0.382
-0.45%
$ 21.95 million $ 128,726
Oct 14, 2022 $ 0.385
-6.55%
$ 22.11 million $ 138,718
Oct 13, 2022 $ 0.412
+9.69%
$ 23.69 million $ 227,045
Oct 12, 2022 $ 0.375
-4.94%
$ 21.56 million $ 175,594
Oct 11, 2022 $ 0.395
-2.93%
$ 22.69 million $ 102,665
Oct 10, 2022 $ 0.407
-1.09%
$ 23.38 million $ 113,347
Oct 9, 2022 $ 0.411
-13.12%
$ 23.63 million $ 296,228
Oct 8, 2022 $ 0.473
-0.12%
$ 27.19 million $ 161,936
Oct 7, 2022 $ 0.474
-3.11%
$ 27.23 million $ 139,675
Oct 6, 2022 $ 0.49
+0.78%
$ 28.16 million $ 120,788
Oct 5, 2022 $ 0.486
-2.32%
$ 27.93 million $ 137,329
Oct 4, 2022 $ 0.497
+1.13%
$ 28.6 million $ 179,555
Oct 3, 2022 $ 0.492
+5.34%
$ 28.28 million $ 126,527
Oct 2, 2022 $ 0.467
-4.63%
$ 26.86 million $ 136,991
Oct 1, 2022 $ 0.49
-0.58%
$ 28.15 million $ 132,275
Sep 30, 2022 $ 0.492
-0.76%
$ 28.32 million $ 148,363
Sep 29, 2022 $ 0.495
-1.21%
$ 28.47 million $ 132,668
Sep 28, 2022 $ 0.501
-7.35%
$ 28.81 million $ 265,417
Sep 27, 2022 $ 0.542
-2.04%
$ 31.18 million $ 155,887
Sep 26, 2022 $ 0.553
+3.70%
$ 31.82 million $ 129,308
Sep 25, 2022 $ 0.534
-3.11%
$ 30.69 million $ 126,864
Sep 24, 2022 $ 0.552
+7.45%
$ 31.72 million $ 265,913
Sep 23, 2022 $ 0.511
-0.33%
$ 29.41 million $ 145,630
Sep 22, 2022 $ 0.513
+4.63%
$ 29.5 million $ 151,944
Sep 21, 2022 $ 0.49
-4.88%
$ -- $ 208,958
Sep 20, 2022 $ 0.515
-5.23%
$ 29.64 million $ 140,809
Sep 19, 2022 $ 0.544
+6.06%
$ 31.29 million $ 211,825