Railgun Historical Data

RAIL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.455
-2.38%
$ 26.15 million $ 177,946
Jan 3, 2023 $ 0.467
+2.63%
$ 26.83 million $ 137,076
Jan 2, 2023 $ 0.455
-0.61%
$ 26.18 million $ 134,651
Jan 1, 2023 $ 0.458
-0.19%
$ 26.33 million $ 242,206
Dec 31, 2022 $ 0.459
-1.80%
$ 26.37 million $ 116,204
Dec 30, 2022 $ 0.465
+0.41%
$ 26.76 million $ 126,440
Dec 29, 2022 $ 0.463
-1.30%
$ 26.6 million $ 243,420
Dec 28, 2022 $ 0.467
-4.90%
$ 26.88 million $ 152,398
Dec 27, 2022 $ 0.492
-1.00%
$ 28.26 million $ 119,404
Dec 26, 2022 $ 0.497
+1.52%
$ 28.55 million $ 251,357
Dec 25, 2022 $ 0.489
+0.17%
$ 28.09 million $ 139,148
Dec 24, 2022 $ 0.488
-1.50%
$ 28.04 million $ 154,878
Dec 23, 2022 $ 0.495
-0.18%
$ 28.47 million $ 124,506
Dec 22, 2022 $ 0.496
+1.14%
$ 28.55 million $ 126,107
Dec 21, 2022 $ 0.493
-0.50%
$ 28.34 million $ 139,664
Dec 20, 2022 $ 0.496
+9.27%
$ 28.53 million $ 182,303
Dec 19, 2022 $ 0.454
-1.08%
$ 26.11 million $ 263,185
Dec 18, 2022 $ 0.459
-0.66%
$ 26.39 million $ 143,170
Dec 17, 2022 $ 0.462
+3.39%
$ 26.56 million $ 126,400
Dec 16, 2022 $ 0.447
-9.04%
$ 25.68 million $ 174,820
Dec 15, 2022 $ 0.492
-1.40%
$ 28.27 million $ 181,600
Dec 14, 2022 $ 0.498
+5.64%
$ 28.66 million $ 194,119
Dec 13, 2022 $ 0.473
+2.52%
$ 27.22 million $ 140,317
Dec 12, 2022 $ 0.462
+1.69%
$ 26.55 million $ 122,652
Dec 11, 2022 $ 0.454
-1.56%
$ 26.11 million $ 147,138
Dec 10, 2022 $ 0.461
+2.96%
$ 26.52 million $ 149,370
Dec 9, 2022 $ 0.449
+2.42%
$ 25.79 million $ 156,087
Dec 8, 2022 $ 0.438
-7.23%
$ 25.18 million $ 259,846
Dec 7, 2022 $ 0.473
-3.34%
$ 27.2 million $ 142,707
Dec 6, 2022 $ 0.489
+1.46%
$ 28.14 million $ 266,410
Dec 5, 2022 $ 0.482
-0.94%
$ 27.73 million $ 270,277
Dec 4, 2022 $ 0.491
+2.52%
$ 28.23 million $ 247,202
Dec 3, 2022 $ 0.479
-7.73%
$ 27.54 million $ 316,040
Dec 2, 2022 $ 0.519
+11.95%
$ 29.84 million $ 435,792
Dec 1, 2022 $ 0.464
+3.38%
$ 26.66 million $ 316,549
Nov 30, 2022 $ 0.448
+27.41%
$ 25.78 million $ 637,137
Nov 29, 2022 $ 0.352
+3.48%
$ 20.25 million $ 247,406
Nov 28, 2022 $ 0.34
+1.60%
$ 19.56 million $ 253,658
Nov 27, 2022 $ 0.335
-0.27%
$ 19.26 million $ 236,454
Nov 26, 2022 $ 0.336
-1.67%
$ 19.3 million $ 263,655
Nov 25, 2022 $ 0.336
-0.34%
$ 19.32 million $ 240,025
Nov 24, 2022 $ 0.337
-0.45%
$ 19.39 million $ 267,131
Nov 23, 2022 $ 0.339
+5.95%
$ 19.48 million $ 317,255
Nov 22, 2022 $ 0.32
+1.80%
$ 18.39 million $ 222,328
Nov 21, 2022 $ 0.314
-13.68%
$ 18.06 million $ 343,080
Nov 20, 2022 $ 0.364
-3.79%
$ 20.92 million $ 283,458
Nov 19, 2022 $ 0.378
+0.48%
$ 21.74 million $ 243,349
Nov 18, 2022 $ 0.376
+23.76%
$ 21.62 million $ 418,894
Nov 17, 2022 $ 0.304
+0.32%
$ 17.45 million $ 259,004
Nov 16, 2022 $ 0.302
-1.94%
$ 17.37 million $ 321,232