Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.546
+4.58%
$31.39 million $111,830
Mar 5, 2023 $0.522
-3.38%
$30.01 million $111,892
Mar 4, 2023 $0.54
+1.35%
$31.04 million $166,202
Mar 3, 2023 $0.533
-3.38%
$30.64 million $104,743
Mar 2, 2023 $0.553
-6.08%
$31.8 million $151,079
Mar 1, 2023 $0.589
+1.87%
$33.86 million $134,169
Feb 28, 2023 $0.578
-3.58%
$33.22 million $276,187
Feb 27, 2023 $0.599
-5.83%
$34.46 million $197,224
Feb 26, 2023 $0.637
+2.56%
$36.61 million $143,615
Feb 25, 2023 $0.623
-12.30%
$35.85 million $301,937
Feb 24, 2023 $0.711
-2.78%
$40.88 million $149,598
Feb 23, 2023 $0.731
-0.56%
$42.04 million $159,287
Feb 22, 2023 $0.735
-2.30%
$42.28 million $173,957
Feb 21, 2023 $0.752
+1.44%
$43.27 million $290,763
Feb 20, 2023 $0.743
+6.64%
$42.75 million $316,350
Feb 19, 2023 $0.697
-10.60%
$40.07 million $395,593
Feb 18, 2023 $0.78
+0.24%
$44.83 million $222,834
Feb 17, 2023 $0.781
-1.27%
$44.88 million $287,450
Feb 16, 2023 $0.791
-8.88%
$45.47 million $376,250
Feb 15, 2023 $0.868
-8.87%
$49.9 million $620,742
Feb 14, 2023 $0.953
+10.69%
$54.79 million $469,060
Feb 13, 2023 $0.861
+6.86%
$49.49 million $424,172
Feb 12, 2023 $0.806
+0.56%
$46.33 million $345,987
Feb 11, 2023 $0.801
+13.97%
$46.07 million $419,324
Feb 10, 2023 $0.704
-16.27%
$40.45 million $483,138
Feb 9, 2023 $0.84
-6.26%
$48.29 million $270,037
Feb 8, 2023 $0.896
+2.28%
$51.54 million $266,441
Feb 7, 2023 $0.875
+1.93%
$50.29 million $373,520
Feb 6, 2023 $0.858
+6.10%
$49.34 million $392,218
Feb 5, 2023 $0.809
-7.42%
$46.49 million $290,152
Feb 4, 2023 $0.874
-3.10%
$50.23 million $299,739
Feb 3, 2023 $0.904
+0.39%
$51.96 million $351,565
Feb 2, 2023 $0.9
+27.09%
$51.75 million $641,856
Feb 1, 2023 $0.708
+3.56%
$40.71 million $230,968
Jan 31, 2023 $0.685
+12.94%
$39.4 million $301,122
Jan 30, 2023 $0.605
+11.71%
$34.79 million $534,120
Jan 29, 2023 $0.542
+0.06%
$31.14 million $206,527
Jan 28, 2023 $0.541
+0.25%
$31.12 million $142,786
Jan 27, 2023 $0.541
-3.95%
$31.09 million $196,228
Jan 26, 2023 $0.563
+2.26%
$32.36 million $172,215
Jan 25, 2023 $0.55
+3.28%
$31.63 million $187,586
Jan 24, 2023 $0.533
+2.46%
$30.62 million $234,977
Jan 23, 2023 $0.521
-1.83%
$29.94 million $162,132
Jan 22, 2023 $0.53
-3.88%
$30.49 million $280,799
Jan 21, 2023 $0.552
+6.48%
$31.72 million $269,283
Jan 20, 2023 $0.518
+9.58%
$29.79 million $174,621
Jan 19, 2023 $0.473
+2.04%
$27.19 million $145,649
Jan 18, 2023 $0.464
-2.71%
$26.66 million $129,134
Jan 17, 2023 $0.477
+1.31%
$27.41 million $208,743
Jan 16, 2023 $0.47
-0.22%
$27.05 million $224,341