Railgun Historical Data

RAIL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.513
-11.85%
$ 29.51 million $ 349,508
Sep 17, 2022 $ 0.582
+1.75%
$ 33.47 million $ 126,891
Sep 16, 2022 $ 0.57
-0.63%
$ 32.8 million $ 204,939
Sep 15, 2022 $ 0.575
-5.26%
$ 33.04 million $ 271,603
Sep 14, 2022 $ 0.607
+1.01%
$ 34.88 million $ 221,131
Sep 13, 2022 $ 0.6
-8.79%
$ 34.49 million $ 219,749
Sep 12, 2022 $ 0.658
-2.50%
$ 37.81 million $ 254,235
Sep 11, 2022 $ 0.675
-2.96%
$ 38.79 million $ 284,647
Sep 10, 2022 $ 0.697
+5.40%
$ 40.06 million $ 249,166
Sep 9, 2022 $ 0.661
+5.58%
$ 38.01 million $ 278,504
Sep 8, 2022 $ 0.627
-2.26%
$ 36.03 million $ 210,547
Sep 7, 2022 $ 0.641
+5.97%
$ 36.86 million $ 254,312
Sep 6, 2022 $ 0.605
-3.31%
$ 34.79 million $ 322,661
Sep 5, 2022 $ 0.626
+0.87%
$ 35.97 million $ 323,911
Sep 4, 2022 $ 0.621
+5.19%
$ 35.71 million $ 319,920
Sep 3, 2022 $ 0.59
-0.40%
$ 33.94 million $ 293,664
Sep 2, 2022 $ 0.593
+1.91%
$ 34.07 million $ 323,327
Sep 1, 2022 $ 0.581
-2.33%
$ 33.43 million $ 349,588
Aug 31, 2022 $ 0.595
-1.96%
$ 34.23 million $ 340,287
Aug 30, 2022 $ 0.607
+2.16%
$ 34.92 million $ 313,318
Aug 29, 2022 $ 0.595
+6.40%
$ 34.19 million $ 311,954
Aug 28, 2022 $ 0.559
-3.93%
$ 32.13 million $ 280,905
Aug 27, 2022 $ 0.582
-0.46%
$ 33.45 million $ 304,446
Aug 26, 2022 $ 0.584
-14.77%
$ 33.59 million $ 370,551
Aug 25, 2022 $ 0.685
-1.07%
$ 39.4 million $ 322,470
Aug 24, 2022 $ 0.693
-3.05%
$ 39.84 million $ 316,978
Aug 23, 2022 $ 0.715
-0.84%
$ 41.11 million $ 354,387
Aug 22, 2022 $ 0.721
+18.58%
$ 41.46 million $ 415,003
Aug 21, 2022 $ 0.608
+8.48%
$ 34.93 million $ 361,472
Aug 20, 2022 $ 0.56
-9.72%
$ 32.21 million $ 326,179
Aug 19, 2022 $ 0.62
-14.20%
$ 35.67 million $ 316,150
Aug 18, 2022 $ 0.723
+4.27%
$ 41.57 million $ 338,407
Aug 17, 2022 $ 0.694
-5.60%
$ 39.88 million $ 355,543
Aug 16, 2022 $ 0.735
-17.86%
$ 42.27 million $ 685,199
Aug 15, 2022 $ 0.895
-3.42%
$ 51.45 million $ 451,478
Aug 14, 2022 $ 0.926
-3.65%
$ 53.26 million $ 424,704
Aug 13, 2022 $ 0.962
+5.46%
$ 55.3 million $ 461,918
Aug 12, 2022 $ 0.912
+0.92%
$ 52.43 million $ 765,041
Aug 11, 2022 $ 0.904
+15.82%
$ 51.96 million $ 566,958
Aug 10, 2022 $ 0.78
+11.14%
$ 44.86 million $ 458,270
Aug 9, 2022 $ 0.7
-21.56%
$ 40.26 million $ 842,469
Aug 8, 2022 $ 0.893
+12.07%
$ 51.33 million $ 605,639
Aug 7, 2022 $ 0.797
-1.19%
$ 45.8 million $ 354,710
Aug 6, 2022 $ 0.806
+1.76%
$ 46.36 million $ 391,708
Aug 5, 2022 $ 0.792
+9.87%
$ 45.56 million $ 339,152
Aug 4, 2022 $ 0.721
-1.86%
$ 41.46 million $ 369,804
Aug 3, 2022 $ 0.735
-5.87%
$ 42.26 million $ 408,838
Aug 2, 2022 $ 0.781
-2.16%
$ 44.91 million $ 341,065
Aug 1, 2022 $ 0.798
-10.78%
$ 45.91 million $ 426,484
Jul 31, 2022 $ 0.895
-0.60%
$ 51.46 million $ 433,593