Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.723
+4.27%
$41.57 million $338,407
Aug 17, 2022 $0.694
-5.60%
$39.88 million $355,543
Aug 16, 2022 $0.735
-17.86%
$42.27 million $685,199
Aug 15, 2022 $0.895
-3.42%
$51.45 million $451,478
Aug 14, 2022 $0.926
-3.65%
$53.26 million $424,704
Aug 13, 2022 $0.962
+5.46%
$55.3 million $461,918
Aug 12, 2022 $0.912
+0.92%
$52.43 million $765,041
Aug 11, 2022 $0.904
+15.82%
$51.96 million $566,958
Aug 10, 2022 $0.78
+11.14%
$44.86 million $458,270
Aug 9, 2022 $0.7
-21.56%
$40.26 million $842,469
Aug 8, 2022 $0.893
+12.07%
$51.33 million $605,639
Aug 7, 2022 $0.797
-1.19%
$45.8 million $354,710
Aug 6, 2022 $0.806
+1.76%
$46.36 million $391,708
Aug 5, 2022 $0.792
+9.87%
$45.56 million $339,152
Aug 4, 2022 $0.721
-1.86%
$41.46 million $369,804
Aug 3, 2022 $0.735
-5.87%
$42.26 million $408,838
Aug 2, 2022 $0.781
-2.16%
$44.91 million $341,065
Aug 1, 2022 $0.798
-10.78%
$45.91 million $426,484
Jul 31, 2022 $0.895
-0.60%
$51.46 million $433,593
Jul 30, 2022 $0.9
-4.54%
$51.77 million $391,254
Jul 29, 2022 $0.943
-2.20%
$54.23 million $425,637
Jul 28, 2022 $0.964
+4.29%
$55.45 million $449,549
Jul 27, 2022 $0.925
+13.43%
$53.17 million $402,973
Jul 26, 2022 $0.815
+4.04%
$46.88 million $407,700
Jul 25, 2022 $0.784
-9.93%
$45.05 million $400,427
Jul 24, 2022 $0.87
-1.49%
$50.03 million $460,210
Jul 23, 2022 $0.883
+2.22%
$50.79 million $374,276
Jul 22, 2022 $0.864
-4.68%
$49.68 million $419,211
Jul 21, 2022 $0.906
-1.13%
$52.12 million $305,849
Jul 20, 2022 $0.917
-10.97%
$52.73 million $148,024
Jul 19, 2022 $1.03
-2.12%
$59.19 million $75,622
Jul 18, 2022 $1.06
+12.54%
$60.82 million $83,661
Jul 17, 2022 $0.94
-0.54%
$54.03 million $52,862
Jul 16, 2022 $0.945
+6.72%
$54.34 million $76,275
Jul 15, 2022 $0.885
+4.65%
$50.89 million $95,761
Jul 14, 2022 $0.844
+6.17%
$48.55 million $48,496
Jul 13, 2022 $0.794
+4.91%
$45.64 million $51,693
Jul 12, 2022 $0.756
+2.39%
$43.48 million $94,558
Jul 11, 2022 $0.739
-13.48%
$42.49 million $199,653
Jul 10, 2022 $0.854
-3.21%
$49.09 million $66,498
Jul 9, 2022 $0.88
-3.29%
$50.62 million $89,435
Jul 8, 2022 $0.911
-5.28%
$52.4 million $123,831
Jul 7, 2022 $0.963
+1.24%
$55.39 million $108,029
Jul 6, 2022 $0.952
+3.44%
$54.71 million $405,210
Jul 5, 2022 $0.92
-1.68%
$52.9 million $1.42 million
Jul 4, 2022 $0.935
-0.04%
$53.79 million $102,953
Jul 3, 2022 $0.934
-0.38%
$53.69 million $71,809
Jul 2, 2022 $0.936
-0.55%
$53.8 million $73,508
Jul 1, 2022 $0.941
-1.27%
$54.09 million $81,594
Jun 30, 2022 $0.952
-18.04%
$54.77 million $356,916