Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.474
-3.11%
$27.23 million $139,675
Oct 6, 2022 $0.49
+0.78%
$28.16 million $120,788
Oct 5, 2022 $0.486
-2.32%
$27.93 million $137,329
Oct 4, 2022 $0.497
+1.13%
$28.6 million $179,555
Oct 3, 2022 $0.492
+5.34%
$28.28 million $126,527
Oct 2, 2022 $0.467
-4.63%
$26.86 million $136,991
Oct 1, 2022 $0.49
-0.58%
$28.15 million $132,275
Sep 30, 2022 $0.492
-0.76%
$28.32 million $148,363
Sep 29, 2022 $0.495
-1.21%
$28.47 million $132,668
Sep 28, 2022 $0.501
-7.35%
$28.81 million $265,417
Sep 27, 2022 $0.542
-2.04%
$31.18 million $155,887
Sep 26, 2022 $0.553
+3.70%
$31.82 million $129,308
Sep 25, 2022 $0.534
-3.11%
$30.69 million $126,864
Sep 24, 2022 $0.552
+7.45%
$31.72 million $265,913
Sep 23, 2022 $0.511
-0.33%
$29.41 million $145,630
Sep 22, 2022 $0.513
+4.63%
$29.5 million $151,944
Sep 21, 2022 $0.49
-4.88%
$-- $208,958
Sep 20, 2022 $0.515
-5.23%
$29.64 million $140,809
Sep 19, 2022 $0.544
+6.06%
$31.29 million $211,825
Sep 18, 2022 $0.513
-11.85%
$29.51 million $349,508
Sep 17, 2022 $0.582
+1.75%
$33.47 million $126,891
Sep 16, 2022 $0.57
-0.63%
$32.8 million $204,939
Sep 15, 2022 $0.575
-5.26%
$33.04 million $271,603
Sep 14, 2022 $0.607
+1.01%
$34.88 million $221,131
Sep 13, 2022 $0.6
-8.79%
$34.49 million $219,749
Sep 12, 2022 $0.658
-2.50%
$37.81 million $254,235
Sep 11, 2022 $0.675
-2.96%
$38.79 million $284,647
Sep 10, 2022 $0.697
+5.40%
$40.06 million $249,166
Sep 9, 2022 $0.661
+5.58%
$38.01 million $278,504
Sep 8, 2022 $0.627
-2.26%
$36.03 million $210,547
Sep 7, 2022 $0.641
+5.97%
$36.86 million $254,312
Sep 6, 2022 $0.605
-3.31%
$34.79 million $322,661
Sep 5, 2022 $0.626
+0.87%
$35.97 million $323,911
Sep 4, 2022 $0.621
+5.19%
$35.71 million $319,920
Sep 3, 2022 $0.59
-0.40%
$33.94 million $293,664
Sep 2, 2022 $0.593
+1.91%
$34.07 million $323,327
Sep 1, 2022 $0.581
-2.33%
$33.43 million $349,588
Aug 31, 2022 $0.595
-1.96%
$34.23 million $340,287
Aug 30, 2022 $0.607
+2.16%
$34.92 million $313,318
Aug 29, 2022 $0.595
+6.40%
$34.19 million $311,954
Aug 28, 2022 $0.559
-3.93%
$32.13 million $280,905
Aug 27, 2022 $0.582
-0.46%
$33.45 million $304,446
Aug 26, 2022 $0.584
-14.77%
$33.59 million $370,551
Aug 25, 2022 $0.685
-1.07%
$39.4 million $322,470
Aug 24, 2022 $0.693
-3.05%
$39.84 million $316,978
Aug 23, 2022 $0.715
-0.84%
$41.11 million $354,387
Aug 22, 2022 $0.721
+18.58%
$41.46 million $415,003
Aug 21, 2022 $0.608
+8.48%
$34.93 million $361,472
Aug 20, 2022 $0.56
-9.72%
$32.21 million $326,179
Aug 19, 2022 $0.62
-14.20%
$35.67 million $316,150