Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 3.19
-7.09%
$ 182.85 million $ 75.8 million
Nov 18, 2025 $ 3.45
+0.90%
$ 197.34 million $ 84.81 million
Nov 17, 2025 $ 3.42
-5.03%
$ 196.82 million $ 83.2 million
Nov 16, 2025 $ 3.69
-10.65%
$ 207.25 million $ 87.88 million
Nov 15, 2025 $ 4.11
+6.45%
$ 237.65 million $ 96.11 million
Nov 14, 2025 $ 3.9
+10.59%
$ 222.24 million $ 87.46 million
Nov 13, 2025 $ 3.48
-10.39%
$ 202.54 million $ 77.02 million
Nov 12, 2025 $ 3.88
-0.06%
$ 223.58 million $ 1.97 million
Nov 11, 2025 $ 3.89
-7.15%
$ 223.46 million $ 83.61 million
Nov 10, 2025 $ 4.19
-6.97%
$ 240.67 million $ 86.93 million
Nov 9, 2025 $ 4.5
+9.45%
$ 258.68 million $ 89.09 million
Nov 8, 2025 $ 4.11
-20.95%
$ 236.35 million $ 77.97 million
Nov 7, 2025 $ 5.2
+41.86%
$ 299 million $ 94.26 million
Nov 6, 2025 $ 3.67
-6.75%
$ 210.77 million $ 60.01 million
Nov 5, 2025 $ 3.93
+28.70%
$ 226.03 million $ 62.87 million
Nov 4, 2025 $ 3.05
-6.58%
$ 175.63 million $ 46.96 million
Nov 3, 2025 $ 3.27
-14.37%
$ 187.99 million $ 44.27 million
Nov 2, 2025 $ 3.82
-9.67%
$ 219.54 million $ 49.27 million
Nov 1, 2025 $ 4.23
+29.44%
$ 243.06 million $ 50.99 million
Oct 31, 2025 $ 3.25
+25.65%
$ 187.78 million $ 35.23 million
Oct 30, 2025 $ 2.58
-5.72%
$ 148.65 million $ 27.78 million
Oct 29, 2025 $ 2.73
-8.88%
$ 157.15 million $ 28 million
Oct 28, 2025 $ 3
+5.67%
$ 172.41 million $ 29.35 million
Oct 27, 2025 $ 2.84
+0.59%
$ 163.21 million $ 27.02 million
Oct 26, 2025 $ 2.82
+25.80%
$ 162.38 million $ 46.68 million
Oct 25, 2025 $ 2.24
-0.21%
$ 128.97 million $ 36.4 million
Oct 24, 2025 $ 2.26
-1.00%
$ 129.24 million $ 36.23 million
Oct 23, 2025 $ 2.27
+8.12%
$ 131.21 million $ 35.77 million
Oct 22, 2025 $ 2.06
-17.88%
$ 120.85 million $ 32.17 million
Oct 21, 2025 $ 2.55
-5.40%
$ 144.5 million $ 37 million
Oct 20, 2025 $ 2.7
-4.80%
$ 154.76 million $ 31.5 million
Oct 19, 2025 $ 2.94
+8.84%
$ 163.06 million $ 32.85 million
Oct 18, 2025 $ 2.73
+13.78%
$ 155.18 million $ 29.98 million
Oct 17, 2025 $ 2.43
-11.94%
$ 138.2 million $ 26 million
Oct 16, 2025 $ 2.73
-15.23%
$ 158.54 million $ 26.94 million
Oct 15, 2025 $ 3.22
-0.81%
$ 184.93 million $ 29.22 million
Oct 14, 2025 $ 3.24
-9.26%
$ 186.44 million $ 25.56 million
Oct 13, 2025 $ 3.57
-10.14%
$ 205.46 million $ 1.42 million
Oct 12, 2025 $ 3.97
+45.25%
$ 228.47 million $ 25.89 million
Oct 11, 2025 $ 2.74
-8.80%
$ 157.36 million $ 13.06 million
Oct 10, 2025 $ 2.98
-31.86%
$ 171.58 million $ 1.41 million
Oct 9, 2025 $ 4.38
+145.50%
$ 250.52 million $ 27.91 million
Oct 8, 2025 $ 1.78
+46.45%
$ 102.48 million $ 2.4 million
Oct 7, 2025 $ 1.22
-10.46%
$ 69.88 million $ 732,145
Oct 6, 2025 $ 1.36
+3.77%
$ 78.05 million $ 327,560
Oct 5, 2025 $ 1.31
+6.09%
$ 75.2 million $ 1.93 million
Oct 4, 2025 $ 1.23
-2.40%
$ 70.88 million $ 1.78 million
Oct 3, 2025 $ 1.26
+5.58%
$ 72.62 million $ 1.75 million
Oct 2, 2025 $ 1.2
+5.67%
$ 68.8 million $ 1.37 million
Oct 1, 2025 $ 1.13
+25.80%
$ 65.1 million $ 1.21 million