Railgun Historical Data

RAIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.896
+2.01%
$ 51.45 million $ 190,587
Aug 2, 2025 $ 0.881
-3.06%
$ 50.52 million $ 199,387
Aug 1, 2025 $ 0.906
+1.80%
$ 52.28 million $ 324,469
Jul 31, 2025 $ 0.89
-5.29%
$ 51.18 million $ 261,562
Jul 30, 2025 $ 0.939
+1.32%
$ 53.99 million $ 209,485
Jul 29, 2025 $ 0.927
-1.39%
$ 53.27 million $ 298,542
Jul 28, 2025 $ 0.939
-7.48%
$ 53.99 million $ 234,314
Jul 27, 2025 $ 1.01
+1.39%
$ 58.35 million $ 281,758
Jul 26, 2025 $ 1
-4.13%
$ 57.55 million $ 274,013
Jul 25, 2025 $ 1.04
+4.91%
$ 60.03 million $ 340,175
Jul 24, 2025 $ 0.995
+2.55%
$ 57.22 million $ 201,768
Jul 23, 2025 $ 0.97
-3.25%
$ 55.8 million $ 229,301
Jul 22, 2025 $ 1
+7.20%
$ 57.61 million $ 658,556
Jul 21, 2025 $ 0.935
-0.59%
$ 53.79 million $ 216,219
Jul 20, 2025 $ 0.941
+3.46%
$ 54.11 million $ 215,256
Jul 19, 2025 $ 0.909
-2.51%
$ 52.26 million $ 218,856
Jul 18, 2025 $ 0.932
-5.03%
$ 53.59 million $ 243,560
Jul 17, 2025 $ 0.982
-1.32%
$ 56.44 million $ 239,925
Jul 16, 2025 $ 0.995
+4.10%
$ 57.24 million $ 256,794
Jul 15, 2025 $ 0.955
-1.30%
$ 54.92 million $ 223,447
Jul 14, 2025 $ 0.968
-1.03%
$ 55.66 million $ 248,114
Jul 13, 2025 $ 0.978
+0.13%
$ 56.22 million $ 190,149
Jul 12, 2025 $ 0.976
-0.13%
$ 56.12 million $ 188,044
Jul 11, 2025 $ 0.977
-1.41%
$ 56.17 million $ 278,984
Jul 10, 2025 $ 0.988
-1.13%
$ 56.88 million $ 286,462
Jul 9, 2025 $ 1
+2.92%
$ 57.52 million $ 274,023
Jul 8, 2025 $ 0.974
+2.55%
$ 55.99 million $ 181,889
Jul 7, 2025 $ 0.949
-0.53%
$ 54.59 million $ 217,218
Jul 6, 2025 $ 0.955
+2.61%
$ 54.89 million $ 230,042
Jul 5, 2025 $ 0.93
+5.52%
$ 53.47 million $ 243,861
Jul 4, 2025 $ 0.881
-3.37%
$ 50.67 million $ 216,895
Jul 3, 2025 $ 0.913
+0.06%
$ 52.48 million $ 184,888
Jul 2, 2025 $ 0.912
+6.90%
$ 52.45 million $ 232,361
Jul 1, 2025 $ 0.853
-4.46%
$ 49.06 million $ 188,612
Jun 30, 2025 $ 0.893
-0.77%
$ 51.32 million $ 186,822
Jun 29, 2025 $ 0.899
+4.42%
$ 51.7 million $ 212,221
Jun 28, 2025 $ 0.861
+0.52%
$ 49.51 million $ 197,397
Jun 27, 2025 $ 0.857
-0.25%
$ 49.25 million $ 194,162
Jun 26, 2025 $ 0.859
-2.34%
$ 49.38 million $ 203,472
Jun 25, 2025 $ 0.879
-0.46%
$ 50.56 million $ 189,275
Jun 24, 2025 $ 0.882
-0.10%
$ 50.73 million $ 204,302
Jun 23, 2025 $ 0.883
+9.50%
$ 50.78 million $ 221,993
Jun 22, 2025 $ 0.806
-4.28%
$ 46.33 million $ 227,320
Jun 21, 2025 $ 0.842
-6.38%
$ 48.41 million $ 200,640
Jun 20, 2025 $ 0.899
-5.54%
$ 51.68 million $ 210,707
Jun 19, 2025 $ 0.952
+3.15%
$ 54.72 million $ 222,713
Jun 18, 2025 $ 0.923
+0.02%
$ 53.09 million $ 190,207
Jun 17, 2025 $ 0.923
-2.97%
$ 53.1 million $ 211,336
Jun 16, 2025 $ 0.952
+2.21%
$ 54.73 million $ 250,327
Jun 15, 2025 $ 0.931
+1.08%
$ 53.53 million $ 226,241