Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $2.62
-4.03%
$150.89 million $586,830
Jan 16, 2026 $2.73
-5.79%
$157.24 million $842,315
Jan 15, 2026 $2.9
+1.55%
$166.93 million $1.36 million
Jan 14, 2026 $2.86
-7.09%
$164.52 million $2.89 million
Jan 13, 2026 $3.08
+12.38%
$176.98 million $2.98 million
Jan 12, 2026 $2.74
+34.14%
$157.47 million $4.06 million
Jan 11, 2026 $2.04
-1.36%
$117.39 million $1.36 million
Jan 10, 2026 $2.07
-3.33%
$118.99 million $1.2 million
Jan 9, 2026 $2.14
+2.00%
$123.11 million $1.36 million
Jan 8, 2026 $2.1
+13.65%
$120.7 million $1.25 million
Jan 7, 2026 $1.85
+0.16%
$106.09 million $594,256
Jan 6, 2026 $1.84
-6.24%
$105.95 million $612,089
Jan 5, 2026 $1.97
-0.76%
$113 million $468,613
Jan 4, 2026 $1.98
+10.19%
$113.91 million $329,290
Jan 3, 2026 $1.8
-3.32%
$103.36 million $331,194
Jan 2, 2026 $1.86
+0.21%
$106.93 million $1.64 million
Jan 1, 2026 $1.86
+2.40%
$106.73 million $3.32 million
Dec 31, 2025 $1.81
-4.37%
$104.24 million $3.09 million
Dec 30, 2025 $1.89
+3.83%
$109.02 million $3.07 million
Dec 29, 2025 $1.82
-4.55%
$104.59 million $2.8 million
Dec 28, 2025 $1.9
-7.51%
$109.42 million $2.58 million
Dec 27, 2025 $2.05
+6.99%
$118.22 million $2.63 million
Dec 26, 2025 $1.92
+2.28%
$110.32 million $3.18 million
Dec 25, 2025 $1.84
-6.05%
$107.76 million $2.94 million
Dec 24, 2025 $1.96
-1.82%
$112.75 million $2.86 million
Dec 23, 2025 $2.01
+0.10%
$114.82 million $2.93 million
Dec 22, 2025 $2
-0.31%
$115.27 million $2.76 million
Dec 21, 2025 $2
-4.35%
$115.26 million $2.49 million
Dec 20, 2025 $2.09
+4.01%
$120.21 million $2.12 million
Dec 19, 2025 $2.01
+1.91%
$115.55 million $2.12 million
Dec 18, 2025 $1.94
-1.66%
$113.53 million $6.04 million
Dec 17, 2025 $1.98
-1.75%
$113.61 million $5.64 million
Dec 16, 2025 $2.03
-12.75%
$116.09 million $4.88 million
Dec 15, 2025 $2.31
-4.27%
$133.62 million $4.79 million
Dec 14, 2025 $2.41
-0.56%
$138.64 million $4.6 million
Dec 13, 2025 $2.42
+9.45%
$139.35 million $4.45 million
Dec 12, 2025 $2.21
-4.65%
$127.26 million $3.89 million
Dec 11, 2025 $2.32
-15.01%
$133.45 million $3.74 million
Dec 10, 2025 $2.73
-1.87%
$157.08 million $3.59 million
Dec 9, 2025 $2.78
+2.30%
$160.08 million $3.32 million
Dec 8, 2025 $2.72
+3.61%
$156.48 million $2.6 million
Dec 7, 2025 $2.63
+0.65%
$151.02 million $3.17 million
Dec 6, 2025 $2.61
+1.58%
$150.03 million $2.87 million
Dec 5, 2025 $2.57
-9.09%
$147.67 million $2.7 million
Dec 4, 2025 $2.82
-3.47%
$162.43 million $40.65 million
Dec 3, 2025 $2.93
+0.29%
$168.24 million $41.96 million
Dec 2, 2025 $2.92
+7.05%
$167.79 million $41.63 million
Dec 1, 2025 $2.73
-6.25%
$156.75 million $38.33 million
Nov 30, 2025 $2.94
+1.77%
$167.21 million $39.58 million
Nov 29, 2025 $2.86
-9.11%
$166.21 million $37.88 million