Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $4.38
+145.50%
$250.52 million $27.91 million
Oct 8, 2025 $1.78
+46.45%
$102.48 million $2.4 million
Oct 7, 2025 $1.22
-10.46%
$69.88 million $732,145
Oct 6, 2025 $1.36
+3.77%
$78.05 million $327,560
Oct 5, 2025 $1.31
+6.09%
$75.2 million $1.93 million
Oct 4, 2025 $1.23
-2.40%
$70.88 million $1.78 million
Oct 3, 2025 $1.26
+5.58%
$72.62 million $1.75 million
Oct 2, 2025 $1.2
+5.67%
$68.8 million $1.37 million
Oct 1, 2025 $1.13
+25.80%
$65.1 million $1.21 million
Sep 30, 2025 $0.905
-1.93%
$51.68 million $104,269
Sep 29, 2025 $0.922
+2.10%
$53.01 million $149,145
Sep 28, 2025 $0.9
+3.27%
$51.92 million $117,045
Sep 27, 2025 $0.871
-0.25%
$50.11 million $107,162
Sep 26, 2025 $0.875
+4.48%
$50.23 million $168,654
Sep 25, 2025 $0.856
-5.00%
$48.21 million $119,045
Sep 24, 2025 $0.902
-0.25%
$51.85 million $111,224
Sep 23, 2025 $0.904
-0.98%
$51.98 million $117,830
Sep 22, 2025 $0.911
-3.83%
$52.5 million $181,358
Sep 21, 2025 $0.949
+0.11%
$54.46 million $174,009
Sep 20, 2025 $0.953
+0.71%
$54.48 million $132,879
Sep 19, 2025 $0.946
-2.94%
$54.36 million $180,382
Sep 18, 2025 $0.978
+1.35%
$56.07 million $208,827
Sep 17, 2025 $0.962
+1.50%
$55.49 million $137,438
Sep 16, 2025 $0.949
-0.18%
$54.51 million $106,875
Sep 15, 2025 $0.951
-2.56%
$54.67 million $211,320
Sep 14, 2025 $0.979
-1.05%
$56.07 million $102,084
Sep 13, 2025 $0.99
-1.34%
$56.9 million $152,214
Sep 12, 2025 $1
+3.84%
$57.69 million $205,396
Sep 11, 2025 $0.967
+2.49%
$55.58 million $107,328
Sep 10, 2025 $0.943
+0.48%
$54.2 million $104,344
Sep 9, 2025 $0.937
-1.62%
$53.9 million $168,318
Sep 8, 2025 $0.953
-0.08%
$54.77 million $111,854
Sep 7, 2025 $0.953
+0.92%
$54.82 million $142,916
Sep 6, 2025 $0.945
-0.37%
$54.35 million $103,064
Sep 5, 2025 $0.949
-0.56%
$54.55 million $108,783
Sep 4, 2025 $0.953
-3.22%
$54.91 million $120,511
Sep 3, 2025 $0.987
-5.95%
$56.61 million $292,173
Sep 2, 2025 $1.05
-0.05%
$60.35 million $117,416
Sep 1, 2025 $1.05
-2.51%
$60.23 million $262,000
Aug 31, 2025 $1.09
+2.91%
$61.84 million $162,707
Aug 30, 2025 $1.05
+0.78%
$60.75 million $138,354
Aug 29, 2025 $1.05
-3.13%
$60.14 million $116,781
Aug 28, 2025 $1.08
+0.03%
$62.02 million $183,708
Aug 27, 2025 $1.08
-1.66%
$62.01 million $147,876
Aug 26, 2025 $1.1
+4.87%
$63.47 million $167,912
Aug 25, 2025 $1.05
-9.13%
$60.32 million $196,590
Aug 24, 2025 $1.15
+0.03%
$66.46 million $224,776
Aug 23, 2025 $1.15
-3.11%
$66.28 million $193,051
Aug 22, 2025 $1.19
+28.38%
$68.27 million $676,113
Aug 21, 2025 $0.923
-3.67%
$53.07 million $158,171