Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.959
+5.73%
$55.07 million $149,563
Aug 19, 2025 $0.918
-3.53%
$52.25 million $113,541
Aug 18, 2025 $0.952
-3.75%
$54.71 million $119,476
Aug 17, 2025 $0.99
+2.45%
$56.9 million $183,276
Aug 16, 2025 $0.966
+0.06%
$55.54 million $111,854
Aug 15, 2025 $0.965
-2.94%
$55.51 million $191,295
Aug 14, 2025 $0.994
-6.08%
$57.19 million $224,525
Aug 13, 2025 $1.06
+3.62%
$60.88 million $259,304
Aug 12, 2025 $1.02
+6.41%
$58.81 million $317,200
Aug 11, 2025 $0.961
+1.16%
$55.25 million $211,132
Aug 10, 2025 $0.949
-4.57%
$54.57 million $272,823
Aug 9, 2025 $0.995
+2.41%
$57.21 million $252,314
Aug 8, 2025 $0.972
-0.19%
$55.88 million $201,743
Aug 7, 2025 $0.974
+4.36%
$56 million $211,758
Aug 6, 2025 $0.934
+2.26%
$53.69 million $197,099
Aug 5, 2025 $0.913
-3.72%
$52.48 million $216,833
Aug 4, 2025 $0.948
+5.89%
$54.49 million $198,558
Aug 3, 2025 $0.896
+2.01%
$51.45 million $190,587
Aug 2, 2025 $0.881
-3.06%
$50.52 million $199,387
Aug 1, 2025 $0.906
+1.80%
$52.28 million $324,469
Jul 31, 2025 $0.89
-5.29%
$51.18 million $261,562
Jul 30, 2025 $0.939
+1.32%
$53.99 million $209,485
Jul 29, 2025 $0.927
-1.39%
$53.27 million $298,542
Jul 28, 2025 $0.939
-7.48%
$53.99 million $234,314
Jul 27, 2025 $1.01
+1.39%
$58.35 million $281,758
Jul 26, 2025 $1
-4.13%
$57.55 million $274,013
Jul 25, 2025 $1.04
+4.91%
$60.03 million $340,175
Jul 24, 2025 $0.995
+2.55%
$57.22 million $201,768
Jul 23, 2025 $0.97
-3.25%
$55.8 million $229,301
Jul 22, 2025 $1
+7.20%
$57.61 million $658,556
Jul 21, 2025 $0.935
-0.59%
$53.79 million $216,219
Jul 20, 2025 $0.941
+3.46%
$54.11 million $215,256
Jul 19, 2025 $0.909
-2.51%
$52.26 million $218,856
Jul 18, 2025 $0.932
-5.03%
$53.59 million $243,560
Jul 17, 2025 $0.982
-1.32%
$56.44 million $239,925
Jul 16, 2025 $0.995
+4.10%
$57.24 million $256,794
Jul 15, 2025 $0.955
-1.30%
$54.92 million $223,447
Jul 14, 2025 $0.968
-1.03%
$55.66 million $248,114
Jul 13, 2025 $0.978
+0.13%
$56.22 million $190,149
Jul 12, 2025 $0.976
-0.13%
$56.12 million $188,044
Jul 11, 2025 $0.977
-1.41%
$56.17 million $278,984
Jul 10, 2025 $0.988
-1.13%
$56.88 million $286,462
Jul 9, 2025 $1
+2.92%
$57.52 million $274,023
Jul 8, 2025 $0.974
+2.55%
$55.99 million $181,889
Jul 7, 2025 $0.949
-0.53%
$54.59 million $217,218
Jul 6, 2025 $0.955
+2.61%
$54.89 million $230,042
Jul 5, 2025 $0.93
+5.52%
$53.47 million $243,861
Jul 4, 2025 $0.881
-3.37%
$50.67 million $216,895
Jul 3, 2025 $0.913
+0.06%
$52.48 million $184,888
Jul 2, 2025 $0.912
+6.90%
$52.45 million $232,361