StarMon Historical Data

SMON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.54
+2,305.87%
$ 54.01 million $ 23
Sep 16, 2022 $ 0.54
+2,311.81%
$ 53.97 million $ 23
Sep 15, 2022 $ 0.54
+2,191.69%
$ 54 million $ 23
Sep 14, 2022 $ 0.54
+2,182.64%
$ 54.02 million $ 23
Sep 13, 2022 $ 0.54
+2,183.09%
$ 54.02 million $ 23
Sep 12, 2022 $ 0.54
+1,961.53%
$ 53.97 million $ 23
Sep 11, 2022 $ 0.584
+2,127.64%
$ 58.41 million $ 10
Sep 10, 2022 $ 0.586
+2,090.63%
$ 58.6 million $ 92
Sep 9, 2022 $ 0.585
+2,060.84%
$ 58.48 million $ 10
Sep 8, 2022 $ 0.585
+2,066.97%
$ 58.5 million $ 10
Sep 7, 2022 $ 0.586
+548.35%
$ 58.57 million $ 10
Sep 6, 2022 $ 0.586
+1,876.88%
$ 58.6 million $ 10
Sep 5, 2022 $ 0.585
+1,804.90%
$ 58.52 million $ 10
Sep 4, 2022 $ 0.584
+2,020.43%
$ 58.44 million $ 10
Sep 3, 2022 $ 0.585
+2,102.44%
$ 58.49 million $ 10
Sep 2, 2022 $ 0.584
+2,076.40%
$ 58.44 million $ 10
Sep 1, 2022 $ 0.585
+532.54%
$ 58.49 million $ 10
Aug 31, 2022 $ 0.0928
-2.18%
$ 9.28 million $ 85
Aug 30, 2022 $ 0.095
-2.23%
$ 9.5 million $ 83
Aug 29, 2022 $ 0.0974
+1.50%
$ 9.74 million $ 90
Aug 28, 2022 $ 0.0955
-0.53%
$ 9.55 million $ 84
Aug 27, 2022 $ 0.0962
+1.25%
$ 9.62 million $ 82
Aug 26, 2022 $ 0.0952
+11.61%
$ 9.52 million $ 93
Aug 25, 2022 $ 0.0855
-2.32%
$ 8.55 million $ 97
Aug 24, 2022 $ 0.0878
-4.08%
$ 8.78 million $ 94
Aug 23, 2022 $ 0.0917
+5.36%
$ 9.17 million $ 89
Aug 22, 2022 $ 0.0873
-1.58%
$ 8.73 million $ 96
Aug 21, 2022 $ 0.0889
+1.96%
$ 8.89 million $ 96
Aug 20, 2022 $ 0.0868
-0.58%
$ 8.68 million $ 102
Aug 19, 2022 $ 0.0874
-2.56%
$ 8.74 million $ 104
Aug 18, 2022 $ 0.0897
-1.99%
$ 8.97 million $ 102
Aug 17, 2022 $ 0.0917
+7.57%
$ 9.17 million $ 101
Aug 16, 2022 $ 0.0854
-3.58%
$ 8.54 million $ 117
Aug 15, 2022 $ 0.0888
+3.11%
$ 8.88 million $ 113
Aug 14, 2022 $ 0.0861
-2.36%
$ 8.61 million $ 122
Aug 13, 2022 $ 0.088
-4.62%
$ 8.8 million $ 117
Aug 12, 2022 $ 0.0923
+12.76%
$ 9.23 million $ 106
Aug 11, 2022 $ 0.0821
-0.62%
$ 8.21 million $ 129
Aug 10, 2022 $ 0.0827
-7.40%
$ 8.27 million $ 124
Aug 9, 2022 $ 0.0894
+5.54%
$ 8.94 million $ 117
Aug 8, 2022 $ 0.0847
+47.70%
$ 8.47 million $ 139
Aug 7, 2022 $ 0.0574
-35.15%
$ 5.74 million $ 327
Aug 6, 2022 $ 0.0886
+2.78%
$ 8.86 million $ 113
Aug 5, 2022 $ 0.0863
-1.25%
$ 8.63 million $ 116
Aug 4, 2022 $ 0.0875
-0.18%
$ 8.75 million $ 111
Aug 3, 2022 $ 0.0878
+2.77%
$ 8.78 million $ 109
Aug 2, 2022 $ 0.0856
-7.71%
$ 8.56 million $ 109
Aug 1, 2022 $ 0.0928
-5.60%
$ 9.28 million $ 95
Jul 31, 2022 $ 0.0975
+11.18%
$ 9.75 million $ 85
Jul 30, 2022 $ 0.0879
-4.34%
$ 8.79 million $ 98