StarMon Historical Data

SMON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0918
+181.63%
$ 9.18 million $ 92
Jul 28, 2022 $ 0.0326
+0.21%
$ 3.26 million $ 179
Jul 27, 2022 $ 0.0325
+4.40%
$ 3.25 million $ 82
Jul 26, 2022 $ 0.0312
+1.08%
$ 3.12 million $ 81
Jul 25, 2022 $ 0.0308
-1.42%
$ 3.08 million $ 81
Jul 24, 2022 $ 0.0313
-0.18%
$ 3.13 million $ 89
Jul 23, 2022 $ 0.0313
-3.66%
$ 3.13 million $ 88
Jul 22, 2022 $ 0.0325
+6.87%
$ 3.25 million $ 83
Jul 21, 2022 $ 0.0304
+0.62%
$ 3.04 million $ 234
Jul 20, 2022 $ 0.0302
-65.92%
$ 3.02 million $ 80
Jul 19, 2022 $ 0.0888
-12.52%
$ 8.88 million $ 97
Jul 18, 2022 $ 0.102
+9.90%
$ 10.16 million $ 89
Jul 17, 2022 $ 0.0928
+2.67%
$ 9.28 million $ 97
Jul 16, 2022 $ 0.0905
+8.71%
$ 9.05 million $ 111
Jul 15, 2022 $ 0.083
-9.15%
$ 8.3 million $ 116
Jul 14, 2022 $ 0.0916
-4.78%
$ 9.16 million $ 97
Jul 13, 2022 $ 0.0965
+5.10%
$ 9.65 million $ 89
Jul 12, 2022 $ 0.0921
-1.31%
$ 9.21 million $ 97
Jul 11, 2022 $ 0.0937
+1.20%
$ 9.37 million $ 96
Jul 10, 2022 $ 0.0912
+9.45%
$ 9.12 million $ 106
Jul 9, 2022 $ 0.0823
-2.49%
$ 8.23 million $ 129
Jul 8, 2022 $ 0.0845
+0.80%
$ 8.45 million $ 128
Jul 7, 2022 $ 0.0842
+29.06%
$ 8.42 million $ 132
Jul 6, 2022 $ 0.0652
-27.96%
$ 6.52 million $ 257
Jul 5, 2022 $ 0.0911
+0.39%
$ 9.11 million $ 115
Jul 4, 2022 $ 0.0911
+1.67%
$ 9.11 million $ 120
Jul 3, 2022 $ 0.0901
-0.09%
$ 9.01 million $ 123
Jul 2, 2022 $ 0.0902
+71.93%
$ 9.02 million $ 128
Jul 1, 2022 $ 0.0515
-42.36%
$ 5.15 million $ 1,708
Jun 30, 2022 $ 0.0897
-4.92%
$ 8.97 million $ 127
Jun 29, 2022 $ 0.0948
+8.22%
$ 9.48 million $ 110
Jun 28, 2022 $ 0.0878
-3.39%
$ 8.78 million $ 128
Jun 27, 2022 $ 0.0909
+0.58%
$ 9.09 million $ 125
Jun 26, 2022 $ 0.0907
+2.05%
$ 9.07 million $ 127
Jun 25, 2022 $ 0.0888
-2.36%
$ 8.88 million $ 131
Jun 24, 2022 $ 0.0909
+3.45%
$ 9.09 million $ 133
Jun 23, 2022 $ 0.0874
+1.03%
$ 8.74 million $ 142
Jun 22, 2022 $ 0.0864
+0.48%
$ 8.64 million $ 158
Jun 21, 2022 $ 0.0868
+0.49%
$ 8.68 million $ 176
Jun 20, 2022 $ 0.0867
-7.43%
$ 8.67 million $ 186
Jun 19, 2022 $ 0.0933
+5.32%
$ 9.33 million $ 162
Jun 18, 2022 $ 0.0884
-6.05%
$ 8.84 million $ 189
Jun 17, 2022 $ 0.0941
+3.12%
$ 9.41 million $ 172
Jun 16, 2022 $ 0.0909
+0.74%
$ 9.09 million $ 186
Jun 15, 2022 $ 0.0906
-3.73%
$ 9.06 million $ 198
Jun 14, 2022 $ 0.0944
-1.91%
$ 9.43 million $ 186
Jun 13, 2022 $ 0.0957
+1.91%
$ 9.57 million $ 182
Jun 12, 2022 $ 0.0951
-4.48%
$ 9.51 million $ 204
Jun 11, 2022 $ 0.0993
+3.21%
$ 9.93 million $ 208
Jun 10, 2022 $ 0.0952
+0.78%
$ 9.52 million $ 208