StarMon Historical Data

SMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.19
-1.32%
$ 19.03 million $ 507
Apr 19, 2022 $ 0.193
+4.17%
$ 19.34 million $ 504
Apr 18, 2022 $ 0.185
+0.07%
$ 18.48 million $ 469
Apr 17, 2022 $ 0.184
-13.18%
$ 18.35 million $ 525
Apr 16, 2022 $ 0.211
-1.28%
$ 21.09 million $ 583
Apr 15, 2022 $ 0.214
+0.22%
$ 21.4 million $ 530
Apr 14, 2022 $ 0.213
-2.58%
$ 21.29 million $ 588
Apr 13, 2022 $ 0.219
+1.75%
$ 21.9 million $ 562
Apr 12, 2022 $ 0.215
-0.89%
$ 21.45 million $ 584
Apr 11, 2022 $ 0.217
+0.17%
$ 21.72 million $ 589
Apr 10, 2022 $ 0.217
+2.55%
$ 21.69 million $ 570
Apr 9, 2022 $ 0.213
+2.90%
$ 21.26 million $ 587
Apr 8, 2022 $ 0.208
-0.03%
$ 20.8 million $ 592
Apr 7, 2022 $ 0.21
-4.37%
$ 20.96 million $ 607
Apr 6, 2022 $ 0.219
-1.97%
$ 21.89 million $ 571
Apr 5, 2022 $ 0.224
-2.16%
$ 22.42 million $ 601
Apr 4, 2022 $ 0.229
+2.12%
$ 22.91 million $ 706
Apr 3, 2022 $ 0.227
-6.46%
$ 22.65 million $ 671
Apr 2, 2022 $ 0.243
+4.10%
$ 24.29 million $ 739
Apr 1, 2022 $ 0.233
-4.25%
$ 23.33 million $ 627
Mar 31, 2022 $ 0.244
-1.76%
$ 24.36 million $ 689
Mar 30, 2022 $ 0.248
+5.27%
$ 24.83 million $ 666
Mar 29, 2022 $ 0.237
+0.16%
$ 23.72 million $ 642
Mar 28, 2022 $ 0.235
+10.25%
$ 23.53 million $ 661
Mar 27, 2022 $ 0.213
-0.83%
$ 21.28 million $ 509
Mar 26, 2022 $ 0.214
-2.32%
$ 21.44 million $ 606
Mar 25, 2022 $ 0.219
+3.37%
$ 21.94 million $ 630
Mar 24, 2022 $ 0.211
+0.04%
$ 21.08 million $ 654
Mar 23, 2022 $ 0.212
-1.58%
$ 21.17 million $ 607
Mar 22, 2022 $ 0.216
+0.03%
$ 21.57 million $ 571
Mar 21, 2022 $ 0.215
-3.10%
$ 21.55 million $ 995
Mar 20, 2022 $ 0.222
-4.08%
$ 22.22 million $ 913
Mar 19, 2022 $ 0.231
+0.13%
$ 23.15 million $ 989
Mar 18, 2022 $ 0.232
+2.98%
$ 23.19 million $ 672
Mar 17, 2022 $ 0.225
-1.83%
$ 22.54 million $ 1,010
Mar 16, 2022 $ 0.23
+2.95%
$ 23.02 million $ 694
Mar 15, 2022 $ 0.223
-2.64%
$ 22.3 million $ 1,270
Mar 14, 2022 $ 0.229
-4.87%
$ 22.85 million $ 811
Mar 13, 2022 $ 0.241
-1.58%
$ 24.05 million $ 3,482
Mar 12, 2022 $ 0.245
+8.29%
$ 24.47 million $ 4,091
Mar 11, 2022 $ 0.226
-3.12%
$ 22.59 million $ 694
Mar 10, 2022 $ 0.234
+0.72%
$ 23.38 million $ 696
Mar 9, 2022 $ 0.234
-0.61%
$ 23.37 million $ 808
Mar 8, 2022 $ 0.234
-1.28%
$ 23.42 million $ 948
Mar 7, 2022 $ 0.237
+0.50%
$ 23.73 million $ 11,667
Mar 6, 2022 $ 0.236
-7.83%
$ 23.61 million $ 21,650
Mar 5, 2022 $ 0.256
+0.03%
$ 25.62 million $ 22,911
Mar 4, 2022 $ 0.256
-0.01%
$ 25.6 million $ 26,329
Mar 3, 2022 $ 0.256
+0.02%
$ 25.61 million $ 29,574
Mar 2, 2022 $ 0.256
-2.34%
$ 25.6 million $ 23,985