StarMon Historical Data

SMON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0949
-8.12%
$ 9.49 million $ 226
Jun 8, 2022 $ 0.103
-0.40%
$ 10.33 million $ 228
Jun 7, 2022 $ 0.102
-1.63%
$ 10.21 million $ 242
Jun 6, 2022 $ 0.106
-1.15%
$ 10.55 million $ 231
Jun 5, 2022 $ 0.107
+0.99%
$ 10.68 million $ 240
Jun 4, 2022 $ 0.105
-0.84%
$ 10.49 million $ 246
Jun 3, 2022 $ 0.105
+0.31%
$ 10.53 million $ 217
Jun 2, 2022 $ 0.104
-5.66%
$ 10.45 million $ 265
Jun 1, 2022 $ 0.111
+6.12%
$ 11.11 million $ 238
May 31, 2022 $ 0.104
-3.36%
$ 10.42 million $ 240
May 30, 2022 $ 0.107
+3.27%
$ 10.73 million $ 224
May 29, 2022 $ 0.104
+1.01%
$ 10.38 million $ 234
May 28, 2022 $ 0.103
-2.71%
$ 10.32 million $ 242
May 27, 2022 $ 0.106
+2.27%
$ 10.63 million $ 227
May 26, 2022 $ 0.105
-2.02%
$ 10.47 million $ 238
May 25, 2022 $ 0.107
+1.06%
$ 10.69 million $ 230
May 24, 2022 $ 0.104
-5.09%
$ 10.41 million $ 281
May 23, 2022 $ 0.11
-17.77%
$ 10.96 million $ 259
May 22, 2022 $ 0.136
+31.79%
$ 13.6 million $ 211
May 21, 2022 $ 0.104
+2.52%
$ 10.4 million $ 224
May 20, 2022 $ 0.102
-1.96%
$ 10.17 million $ 249
May 19, 2022 $ 0.104
-0.40%
$ 10.44 million $ 217
May 18, 2022 $ 0.104
-0.60%
$ 10.38 million $ 217
May 17, 2022 $ 0.105
+2.83%
$ 10.47 million $ 226
May 16, 2022 $ 0.102
-1.54%
$ 10.22 million $ 254
May 15, 2022 $ 0.104
+3.55%
$ 10.42 million $ 220
May 14, 2022 $ 0.102
-6.52%
$ 10.18 million $ 270
May 13, 2022 $ 0.109
-0.04%
$ 10.88 million $ 296
May 12, 2022 $ 0.111
-8.43%
$ 11.06 million $ 255
May 11, 2022 $ 0.121
-13.52%
$ 12.07 million $ 339
May 10, 2022 $ 0.14
+0.12%
$ 13.98 million $ 360
May 9, 2022 $ 0.139
+3.57%
$ 13.88 million $ 327
May 8, 2022 $ 0.134
-2.16%
$ 13.42 million $ 348
May 7, 2022 $ 0.138
+0.43%
$ 13.8 million $ 367
May 6, 2022 $ 0.138
-0.71%
$ 13.84 million $ 387
May 5, 2022 $ 0.14
-7.77%
$ 13.97 million $ 451
May 4, 2022 $ 0.15
+8.21%
$ 15.04 million $ 366
May 3, 2022 $ 0.139
-17.63%
$ 13.94 million $ 502
May 2, 2022 $ 0.167
+17.50%
$ 16.65 million $ 1,409
May 1, 2022 $ 0.141
+27.74%
$ 14.12 million $ 385
Apr 30, 2022 $ 0.11
+2.42%
$ 10.98 million $ 289
Apr 29, 2022 $ 0.107
+0.21%
$ 10.68 million $ 275
Apr 28, 2022 $ 0.105
-24.69%
$ 10.53 million $ 273
Apr 27, 2022 $ 0.139
+7.96%
$ 13.93 million $ 269
Apr 26, 2022 $ 0.128
-9.55%
$ 12.82 million $ 340
Apr 25, 2022 $ 0.142
-6.65%
$ 14.17 million $ 356
Apr 24, 2022 $ 0.151
-11.37%
$ 15.13 million $ 440
Apr 23, 2022 $ 0.171
+0.42%
$ 17.08 million $ 414
Apr 22, 2022 $ 0.169
-6.86%
$ 16.9 million $ 530
Apr 21, 2022 $ 0.181
-3.99%
$ 18.12 million $ 525