MintAura Historical Data

Aura Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0149
+0.00%
$ 5,625 $ 43
Apr 17, 1 PM $ 0.0148
+0.00%
$ 5,560 $ 43
Apr 17, 6 AM $ 0.0144
+0.00%
$ 5,426 $ 62
Apr 16, 8 PM $ 0.0147
+0.00%
$ 5,541 $ 70
Apr 16, 6 PM $ 0.0145
+0.00%
$ 5,477 $ 65
Apr 16, 3 PM $ 0.0145
-0.26%
$ 5,457 $ 64
Apr 16, 2 PM $ 0.0149
+0.00%
$ 5,626 $ 38
Apr 16, 6 AM $ 0.0153
+0.00%
$ 5,770 $ 23
Apr 15, 5 PM $ 0.0154
+0.21%
$ 5,801 $ 11
Apr 15, 4 PM $ 0.0154
+0.00%
$ 5,799 $ 10
Apr 15, 5 AM $ 0.0154
+0.00%
$ 5,799 $ 8
Apr 15, 12 AM $ 0.0153
+0.00%
$ 5,781 $ 6
Apr 14, 5 PM $ 0.0156
+0.00%
$ 5,870 $ 9
Apr 11, 6 PM $ 0.0155
+0.00%
$ 5,842 $ 14
Apr 11, 3 PM $ 0.0152
+0.00%
$ 5,710 $ 15
Apr 11, 11 AM $ 0.0152
+0.00%
$ 5,728 $ 16
Apr 11, 8 AM $ 0.0152
-0.16%
$ 5,717 $ 16
Apr 10, 4 PM $ 0.0152
+0.00%
$ 5,731 $ 16
Apr 10, 12 PM $ 0.0152
+0.00%
$ 5,730 $ 12
Apr 9, 11 PM $ 0.0153
+0.00%
$ 5,779 $ 7
Apr 9, 7 PM $ 0.0152
+0.00%
$ 5,733 $ 5
Apr 7, 2 PM $ 0.0145
+0.00%
$ 5,474 $ 114
Apr 7, 1 PM $ 0.0146
+0.00%
$ 5,483 $ 116
Apr 7, 8 AM $ 0.0148
+0.00%
$ 5,578 $ 190
Apr 6, 4 PM $ 0.0165
+0.00%
$ -- $ 90
Apr 6, 2 PM $ 0.0164
+0.00%
$ 6,164 $ 89
Apr 6, 1 PM $ 0.0163
-0.83%
$ 6,158 $ 88
Apr 6, 12 PM $ 0.0167
+0.00%
$ 6,299 $ 62
Apr 6, 5 AM $ 0.016
+0.00%
$ 6,029 $ 12
Apr 5, 7 PM $ 0.0156
-0.22%
$ 5,864 $ 9
Apr 2, 7 PM $ 0.0158
+0.00%
$ 5,958 $ 55
Apr 2, 4 PM $ 0.0156
+0.00%
$ 5,880 $ 37
Apr 2, 2 PM $ 0.0155
+0.00%
$ 5,834 $ 93
Apr 2, 11 AM $ 0.0157
+0.00%
$ 5,932 $ 81
Apr 2, 10 AM $ 0.0158
+0.00%
$ 5,968 $ 360
Apr 2, 9 AM $ 0.0158
-0.43%
$ 5,967 $ 360
Apr 1, 10 AM $ 0.0158
+0.00%
$ 5,970 $ 0
Mar 31, 12 AM $ 0.0131
+0.00%
$ 4,945 $ 13
Mar 29, 9 PM $ 0.0132
+0.00%
$ 4,969 $ 46
Mar 28, 8 PM $ 0.014
+0.00%
$ 5,262 $ 434
Mar 28, 6 PM $ 0.0142
+0.00%
$ 5,332 $ 448
Mar 28, 5 PM $ 0.0142
-0.28%
$ 5,343 $ 449
Mar 28, 4 PM $ 0.0138
-0.21%
$ 5,206 $ 402
Mar 27, 7 PM $ 0.0101
+0.00%
$ 3,800 $ 7
Mar 27, 12 PM $ 0.0101
+0.00%
$ 3,823 $ 7
Mar 26, 9 PM $ 0.0106
+0.00%
$ 3,982 $ 3
Mar 26, 12 PM $ 0.0106
+0.00%
$ 4,007 $ 38
Mar 25, 6 PM $ 0.0112
+0.00%
$ 4,212 $ 29
Mar 24, 8 PM $ 0.0112
+0.00%
$ 4,230 $ 5
Mar 24, 7 PM $ 0.0113
+0.00%
$ 4,252 $ 4