Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2026 $0.0000729
-3.81%
$72,923 $17
Oct 7, 2026 $0.0000762
-5.76%
$76,218 $43
Oct 6, 2026 $0.0000812
+0.04%
$81,204 $23
Oct 5, 2026 $0.0000812
+0.18%
$81,235 $21
Oct 4, 2026 $0.0000814
-4.93%
$81,386 $296
Oct 3, 2026 $0.0000854
-0.93%
$85,369 $85
Oct 2, 2026 $0.0000863
-4.29%
$86,323 $10
Oct 1, 2026 $0.0000905
+2.83%
$90,546 $1,067
Sep 30, 2026 $0.0000876
-0.21%
$87,550 $98
Sep 29, 2026 $0.0000883
+0.07%
$88,326 $1,069
Sep 28, 2026 $0.000088
+11.48%
$87,990 $4,612
Sep 27, 2026 $0.0000791
+4.02%
$79,147 $1,536
Sep 26, 2026 $0.0000743
+8.80%
$74,344 $95
Sep 25, 2026 $0.0000672
+3.21%
$67,164 $210
Sep 24, 2026 $0.0000652
-6.85%
$65,175 $431
Sep 23, 2026 $0.0000702
-3.72%
$70,183 $4
Sep 22, 2026 $0.0000723
-5.78%
$72,309 $359
Sep 21, 2026 $0.0000767
+5.72%
$76,728 $77
Sep 20, 2026 $0.0000723
-0.35%
$72,348 $40
Sep 13, 2026 $0.0000612
-2.03%
$-- $61
Sep 12, 2026 $0.0000624
-1.22%
$62,424 $188
Sep 5, 2026 $0.0000909
+0.00%
$-- $0
Sep 4, 2026 $0.0000912
+1.28%
$91,223 $0
Sep 3, 2026 $0.0000901
+4.77%
$90,112 $74
Aug 12, 2026 $0.0000904
+0.63%
$-- $10
Aug 11, 2026 $0.0000899
+0.26%
$89,868 $23
Aug 10, 2026 $0.0000895
-1.85%
$89,504 $112
Aug 9, 2026 $0.0000903
-2.39%
$90,262 $109
Aug 8, 2026 $0.0000925
+0.25%
$92,500 $16
Aug 1, 2026 $0.000126
-0.15%
$-- $1
Jul 31, 2026 $0.000125
-0.92%
$125,499 $1
Jul 30, 2026 $0.000128
+4.84%
$127,598 $265
Jul 29, 2026 $0.000122
-22.24%
$121,715 $1,488
Jul 28, 2026 $0.000156
-1.17%
$156,195 $14
Jul 27, 2026 $0.000157
-10.62%
$156,806 $1,160
Jul 26, 2026 $0.000176
-0.17%
$175,671 $242
Jul 25, 2026 $0.000176
+16.94%
$176,311 $3,407
Jul 24, 2026 $0.000151
-1.39%
$150,754 $189
Jul 23, 2026 $0.000153
+43.44%
$152,966 $10,054
Jul 22, 2026 $0.000107
-1.21%
$107,323 $2,189
Jul 15, 2026 $0.0000927
-1.38%
$-- $10
Jul 14, 2026 $0.0000939
+1.06%
$93,853 $24
Jul 13, 2026 $0.0000928
-3.17%
$92,800 $89
Jul 12, 2026 $0.0000957
+2.35%
$95,668 $314
Jul 11, 2026 $0.0000941
-0.93%
$94,076 $22
Jul 10, 2026 $0.0000951
+13.04%
$95,110 $571
Jul 9, 2026 $0.0000844
-13.66%
$84,402 $609
Jul 8, 2026 $0.0000976
-4.84%
$97,571 $1,665
Jul 7, 2026 $0.000102
-16.93%
$102,268 $741
Jul 6, 2026 $0.000124
+0.75%
$123,504 $19
Download