Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 144,967 $ 765
Yesterday $ 0.000137
-6.44%
$ 137,313 $ 316
Jun 14, 2026 $ 0.000146
+0.34%
$ 146,224 $ 79
Jun 13, 2026 $ 0.000146
+4.04%
$ 145,675 $ 1,239
Jun 12, 2026 $ 0.00014
-3.09%
$ 139,799 $ 80
Jun 11, 2026 $ 0.000144
+15.74%
$ 144,387 $ 487
Jun 10, 2026 $ 0.000124
-7.62%
$ 124,460 $ 236
Jun 9, 2026 $ 0.000135
+3.65%
$ 135,007 $ 4,148
Jun 8, 2026 $ 0.00013
-0.32%
$ 130,471 $ 892
Jun 7, 2026 $ 0.000131
-1.09%
$ 131,216 $ 704
Jun 6, 2026 $ 0.000132
+1.86%
$ 132,167 $ 1,197
Jun 5, 2026 $ 0.000129
+11.92%
$ 129,226 $ 4,475
Jun 4, 2026 $ 0.000115
-6.98%
$ 114,914 $ 2,948
Jun 3, 2026 $ 0.000124
+0.67%
$ 123,625 $ 1,361
Jun 2, 2026 $ 0.000121
-10.82%
$ 121,179 $ 951
Jun 1, 2026 $ 0.000136
+13.14%
$ 135,697 $ 1,576
May 31, 2026 $ 0.00012
-3.82%
$ 119,886 $ 1,199
May 30, 2026 $ 0.000124
-3.77%
$ 124,400 $ 141
May 29, 2026 $ 0.000129
+2.83%
$ 128,892 $ 1,957
May 28, 2026 $ 0.000125
-6.09%
$ 125,286 $ 1,469
May 27, 2026 $ 0.000132
-23.08%
$ 132,123 $ 2,577
May 26, 2026 $ 0.000172
+0.47%
$ 172,462 $ 79
May 25, 2026 $ 0.000173
+12.03%
$ 172,807 $ 569
May 24, 2026 $ 0.000154
-10.87%
$ 154,376 $ 6,835
May 23, 2026 $ 0.000173
-2.71%
$ 172,868 $ 5,533
May 22, 2026 $ 0.000171
+34.98%
$ 170,940 $ 13,861
May 21, 2026 $ 0.000127
-11.04%
$ 126,668 $ 7,924
May 20, 2026 $ 0.000142
+9.27%
$ 142,096 $ 4,188
May 19, 2026 $ 0.000141
-13.00%
$ 141,461 $ 3,533
May 18, 2026 $ 0.000162
-3.09%
$ 161,943 $ 2,030
May 17, 2026 $ 0.000166
-7.67%
$ 165,960 $ 1,625
May 16, 2026 $ 0.00018
-3.73%
$ 179,830 $ 1,144
May 15, 2026 $ 0.000187
-16.91%
$ 186,869 $ 2,110
May 14, 2026 $ 0.000226
+8.61%
$ 225,779 $ 1,325
May 13, 2026 $ 0.000209
-13.29%
$ 208,543 $ 959
May 12, 2026 $ 0.000239
-11.96%
$ 238,967 $ 811
May 11, 2026 $ 0.000272
-1.31%
$ 271,547 $ 1,586
May 10, 2026 $ 0.000274
-14.25%
$ 273,642 $ 2,276
May 9, 2026 $ 0.00032
-7.37%
$ 319,539 $ 3,330
May 8, 2026 $ 0.000342
-12.99%
$ 342,214 $ 15,048
May 7, 2026 $ 0.000389
+15.56%
$ 389,151 $ 16,306
May 6, 2026 $ 0.000337
+19.80%
$ 337,387 $ 17,963
May 5, 2026 $ 0.000362
+9.28%
$ 362,314 $ 59,112
May 4, 2026 $ 0.000274
+208.56%
$ 274,444 $ 59,616
May 3, 2026 $ 0.0000888
+16.78%
$ 88,792 $ 2,602
May 2, 2026 $ 0.0000841
+12.77%
$ 84,125 $ 626
May 1, 2026 $ 0.0000746
-1.78%
$ 74,584 $ 86
Apr 30, 2026 $ 0.0000754
-3.39%
$ 75,417 $ 178
Apr 29, 2026 $ 0.000078
-0.08%
$ 77,975 $ 93
Apr 28, 2026 $ 0.000078
+2.01%
$ 77,971 $ 962
Download