Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000728
+0.00%
$ 72,763 $ 339
Today, at 1 AM $ 0.0000728
+2.94%
$ 72,821 $ 338
Yesterday, at 12 AM $ 0.0000707
-0.11%
$ 70,712 $ 226
Yesterday, at 11 PM $ 0.0000708
+0.42%
$ 70,781 $ 226
Yesterday, at 10 PM $ 0.0000704
-0.39%
$ 70,437 $ 255
Yesterday, at 9 PM $ 0.0000707
-0.17%
$ 70,687 $ 256
Yesterday, at 8 PM $ 0.0000702
+0.22%
$ 70,221 $ 273
Yesterday, at 7 PM $ 0.0000677
+0.90%
$ 67,743 $ 251
Yesterday, at 6 PM $ 0.0000665
+0.82%
$ 66,476 $ 111
Yesterday, at 5 PM $ 0.0000659
-0.24%
$ 65,870 $ 126
Yesterday, at 4 PM $ 0.000066
+0.15%
$ 65,975 $ 194
Yesterday, at 3 PM $ 0.0000657
-0.61%
$ 65,745 $ 239
Yesterday, at 2 PM $ 0.0000659
+0.28%
$ 65,948 $ 240
Yesterday, at 1 PM $ 0.000066
-0.08%
$ 66,001 $ 239
Yesterday, at 12 PM $ 0.000066
+0.02%
$ 66,025 $ 308
Yesterday, at 11 AM $ 0.000066
+0.43%
$ 66,001 $ 307
Yesterday, at 10 AM $ 0.0000658
+0.16%
$ 65,774 $ 306
Yesterday, at 9 AM $ 0.0000657
-0.29%
$ 65,656 $ 399
Yesterday, at 8 AM $ 0.0000659
+0.12%
$ 65,930 $ 408
Yesterday, at 7 AM $ 0.0000659
+0.07%
$ 65,935 $ 408
Yesterday, at 6 AM $ 0.0000663
-0.21%
$ 66,292 $ 408
Yesterday, at 5 AM $ 0.0000665
-1.94%
$ 66,477 $ 977
Yesterday, at 4 AM $ 0.0000676
-0.05%
$ 67,634 $ 919
Yesterday, at 3 AM $ 0.0000677
-0.16%
$ 67,731 $ 917
Yesterday, at 2 AM $ 0.0000679
-0.62%
$ 67,893 $ 919
Yesterday, at 1 AM $ 0.0000682
+0.37%
$ 68,182 $ 926
Apr 15, 12 AM $ 0.0000681
-0.08%
$ 68,146 $ 921
Apr 14, 11 PM $ 0.0000682
+0.64%
$ 68,160 $ 1,027
Apr 14, 10 PM $ 0.0000684
-0.41%
$ 68,440 $ 1,028
Apr 14, 9 PM $ 0.0000687
+2.24%
$ 68,671 $ 1,012
Apr 14, 8 PM $ 0.0000671
-0.45%
$ 67,117 $ 994
Apr 14, 7 PM $ 0.0000674
-0.04%
$ 67,382 $ 998
Apr 14, 6 PM $ 0.0000675
-0.54%
$ 67,528 $ 1,038
Apr 14, 5 PM $ 0.0000679
-2.31%
$ 67,886 $ 1,052
Apr 14, 4 PM $ 0.00007
-1.59%
$ 70,017 $ 976
Apr 14, 3 PM $ 0.0000711
-1.37%
$ 71,133 $ 937
Apr 14, 2 PM $ 0.0000721
+0.06%
$ 72,141 $ 950
Apr 14, 1 PM $ 0.0000718
+0.08%
$ 71,835 $ 950
Apr 14, 12 PM $ 0.0000731
-0.50%
$ 73,144 $ 973
Apr 14, 5 AM $ 0.0000864
-0.05%
$ 86,361 $ 350
Apr 14, 4 AM $ 0.0000862
-0.07%
$ 86,242 $ 350
Apr 14, 3 AM $ 0.0000862
-0.14%
$ 86,211 $ 350
Apr 14, 2 AM $ 0.0000866
+0.27%
$ 86,627 $ 350
Apr 14, 1 AM $ 0.0000865
+0.65%
$ 86,458 $ 350
Apr 14, 12 AM $ 0.0000859
-2.90%
$ 85,910 $ 492
Apr 13, 11 PM $ 0.0000886
-0.11%
$ 88,566 $ 535
Apr 13, 10 PM $ 0.0000886
+0.61%
$ 88,641 $ 540
Apr 13, 9 PM $ 0.0000881
+0.34%
$ 88,083 $ 1,599
Apr 13, 8 PM $ 0.000088
-0.33%
$ 87,963 $ 1,559
Apr 6, 1 PM $ 0.0000323
-0.34%
$ 32,285 $ 11
Download