Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0000904
+0.00%
$ 90,383 $ 10
Aug 12, 11 AM $ 0.0000903
-0.03%
$ 90,334 $ 10
Aug 12, 10 AM $ 0.0000904
+0.15%
$ 90,439 $ 10
Aug 12, 9 AM $ 0.0000904
+0.21%
$ 90,409 $ 10
Aug 12, 8 AM $ 0.0000899
-1.79%
$ 89,934 $ 10
Aug 12, 7 AM $ 0.0000918
+0.39%
$ 91,758 $ 10
Aug 12, 6 AM $ 0.000091
-0.44%
$ 90,981 $ 10
Aug 12, 5 AM $ 0.0000914
-0.35%
$ 91,413 $ 10
Aug 12, 4 AM $ 0.0000914
-0.60%
$ 91,399 $ 10
Aug 12, 3 AM $ 0.0000919
+2.29%
$ 91,877 $ 10
Aug 12, 2 AM $ 0.0000898
+0.02%
$ 89,804 $ 10
Aug 12, 1 AM $ 0.0000898
-0.01%
$ 89,778 $ 10
Aug 12, 12 AM $ 0.0000898
-0.03%
$ 89,788 $ 23
Aug 11, 11 PM $ 0.0000899
+0.47%
$ 89,868 $ 23
Aug 11, 10 PM $ 0.0000895
+0.10%
$ 89,506 $ 23
Aug 11, 9 PM $ 0.0000894
-0.13%
$ 89,399 $ 23
Aug 11, 8 PM $ 0.0000895
-0.16%
$ 89,524 $ 23
Aug 11, 7 PM $ 0.0000897
+0.64%
$ 89,679 $ 23
Aug 11, 6 PM $ 0.000089
+0.11%
$ 89,042 $ 23
Aug 11, 5 PM $ 0.0000889
-0.21%
$ 88,948 $ 23
Aug 11, 4 PM $ 0.0000889
+0.09%
$ 88,926 $ 23
Aug 11, 3 PM $ 0.0000887
-0.52%
$ 88,672 $ 23
Aug 11, 2 PM $ 0.0000892
-0.98%
$ 89,225 $ 23
Aug 11, 1 PM $ 0.00009
-0.74%
$ 90,037 $ 23
Aug 11, 12 PM $ 0.0000906
-0.26%
$ 90,620 $ 24
Aug 11, 11 AM $ 0.0000906
+0.08%
$ 90,602 $ 13
Aug 11, 10 AM $ 0.0000903
+0.45%
$ 90,301 $ 13
Aug 11, 9 AM $ 0.0000903
+0.86%
$ 90,337 $ 100
Aug 11, 8 AM $ 0.0000896
+0.58%
$ 89,625 $ 126
Aug 11, 7 AM $ 0.0000893
+0.44%
$ 89,349 $ 125
Aug 11, 6 AM $ 0.0000888
-0.46%
$ 88,848 $ 124
Aug 11, 5 AM $ 0.0000892
-0.12%
$ 89,230 $ 125
Aug 11, 4 AM $ 0.0000894
-0.10%
$ 89,379 $ 125
Aug 11, 3 AM $ 0.0000895
+0.11%
$ 89,516 $ 125
Aug 11, 2 AM $ 0.0000894
-0.45%
$ 89,361 $ 125
Aug 11, 1 AM $ 0.0000898
+0.11%
$ 89,794 $ 126
Aug 11, 12 AM $ 0.0000896
+0.00%
$ 89,637 $ 126
Aug 10, 11 PM $ 0.0000895
+0.02%
$ 89,504 $ 112
Aug 10, 10 PM $ 0.0000894
+0.18%
$ 89,360 $ 112
Aug 10, 9 PM $ 0.0000892
-0.09%
$ 89,201 $ 111
Aug 10, 8 PM $ 0.0000894
+0.36%
$ 89,393 $ 112
Aug 10, 7 PM $ 0.0000892
-0.15%
$ 89,167 $ 111
Aug 10, 6 PM $ 0.0000893
-0.31%
$ 89,304 $ 112
Aug 10, 5 PM $ 0.0000896
+0.03%
$ 89,635 $ 112
Aug 10, 4 PM $ 0.0000895
-0.11%
$ 89,469 $ 112
Aug 10, 3 PM $ 0.0000896
+0.09%
$ 89,608 $ 112
Aug 10, 2 PM $ 0.0000895
-0.38%
$ 89,535 $ 112
Aug 10, 1 PM $ 0.00009
-0.05%
$ 90,042 $ 112
Aug 10, 12 PM $ 0.0000898
-0.37%
$ 89,785 $ 112
Aug 10, 11 AM $ 0.0000902
+0.44%
$ 90,198 $ 113
Download