Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000144
+0.00%
$ 143,986 $ 764
8:22 AM $ 0.000144
+0.00%
$ 144,004 $ 761
8:07 AM $ 0.000144
+0.00%
$ 144,396 $ 761
7:52 AM $ 0.000144
+0.00%
$ 144,347 $ 763
7:37 AM $ 0.000144
+0.00%
$ 143,799 $ 763
7:22 AM $ 0.000144
+0.00%
$ 144,339 $ 760
7:07 AM $ 0.000145
+0.00%
$ 145,405 $ 763
6:52 AM $ 0.000136
+0.00%
$ 135,703 $ 745
6:37 AM $ 0.000136
+0.00%
$ 136,037 $ 68
6:22 AM $ 0.000136
+0.00%
$ 136,372 $ 68
6:07 AM $ 0.000136
+0.00%
$ 135,723 $ 68
5:52 AM $ 0.000136
+0.00%
$ 135,952 $ 68
5:37 AM $ 0.000136
+0.00%
$ 136,277 $ 359
5:22 AM $ 0.000136
+0.00%
$ 136,450 $ 360
5:07 AM $ 0.000136
+0.00%
$ 136,188 $ 360
4:52 AM $ 0.000136
+0.00%
$ 136,049 $ 359
4:37 AM $ 0.000136
+0.00%
$ 136,370 $ 359
4:22 AM $ 0.000137
+0.00%
$ 136,683 $ 360
4:07 AM $ 0.000136
+0.00%
$ 136,401 $ 361
3:52 AM $ 0.000136
+0.00%
$ 136,175 $ 360
3:37 AM $ 0.000136
+0.00%
$ 135,612 $ 359
3:22 AM $ 0.000136
+0.00%
$ 135,559 $ 358
3:07 AM $ 0.000136
+0.00%
$ 135,503 $ 358
2:52 AM $ 0.000134
+0.00%
$ 134,126 $ 357
2:37 AM $ 0.000136
+0.00%
$ 135,937 $ 354
2:22 AM $ 0.000137
+0.00%
$ 137,328 $ 312
2:07 AM $ 0.000138
+0.00%
$ 137,577 $ 315
1:52 AM $ 0.000137
+0.00%
$ 137,410 $ 316
1:37 AM $ 0.000137
+0.00%
$ 137,479 $ 315
1:22 AM $ 0.000138
+0.00%
$ 137,863 $ 315
1:07 AM $ 0.000137
+0.00%
$ 137,091 $ 316
12:52 AM $ 0.000138
+0.00%
$ 137,502 $ 314
12:37 AM $ 0.000138
+0.00%
$ 137,782 $ 315
12:22 AM $ 0.000138
+0.00%
$ 137,684 $ 316
12:07 AM $ 0.000138
+0.00%
$ 137,781 $ 316
11:52 PM $ 0.000137
+0.00%
$ 137,313 $ 316
11:37 PM $ 0.000138
+0.00%
$ 137,662 $ 315
11:22 PM $ 0.000138
+0.00%
$ 138,042 $ 316
11:07 PM $ 0.000138
+0.00%
$ 137,869 $ 317
10:52 PM $ 0.000139
+0.00%
$ 138,563 $ 316
10:37 PM $ 0.00014
+0.00%
$ 139,916 $ 318
10:22 PM $ 0.00014
+0.00%
$ 140,436 $ 321
10:07 PM $ 0.000141
+0.00%
$ 140,951 $ 322
9:52 PM $ 0.000141
+0.00%
$ 140,764 $ 377
9:37 PM $ 0.000141
+0.00%
$ 141,085 $ 376
9:22 PM $ 0.000141
+0.00%
$ 141,126 $ 377
9:07 PM $ 0.000141
+0.00%
$ 141,462 $ 377
8:52 PM $ 0.000142
+0.00%
$ 142,194 $ 378
8:37 PM $ 0.000143
+0.00%
$ 142,591 $ 380
8:22 PM $ 0.000142
+0.00%
$ 142,405 $ 381
Download