Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000728
+0.00%
$ 72,763 $ 339
2:27 AM $ 0.0000729
+0.00%
$ 72,900 $ 338
2:12 AM $ 0.0000727
+0.00%
$ 72,699 $ 338
1:57 AM $ 0.0000728
+0.00%
$ 72,821 $ 338
1:42 AM $ 0.0000725
+0.00%
$ 72,523 $ 338
1:27 AM $ 0.0000726
+0.00%
$ 72,607 $ 337
1:12 AM $ 0.0000707
+0.00%
$ 70,740 $ 337
12:57 AM $ 0.0000707
+0.00%
$ 70,712 $ 226
12:42 AM $ 0.0000707
+0.00%
$ 70,673 $ 225
12:27 AM $ 0.0000709
+0.00%
$ 70,852 $ 225
12:12 AM $ 0.0000708
+0.00%
$ 70,791 $ 226
11:57 PM $ 0.0000708
+0.00%
$ 70,781 $ 226
11:42 PM $ 0.0000708
+0.00%
$ 70,824 $ 226
11:27 PM $ 0.0000708
+0.00%
$ 70,849 $ 226
11:12 PM $ 0.0000705
+0.00%
$ 70,484 $ 226
10:57 PM $ 0.0000704
+0.00%
$ 70,437 $ 255
10:42 PM $ 0.0000704
+0.00%
$ 70,431 $ 255
10:27 PM $ 0.0000705
+0.00%
$ 70,458 $ 255
10:12 PM $ 0.0000707
+0.00%
$ 70,712 $ 255
9:57 PM $ 0.0000707
+0.00%
$ 70,687 $ 256
9:42 PM $ 0.0000704
+0.00%
$ 70,424 $ 256
9:27 PM $ 0.0000707
+0.00%
$ 70,686 $ 255
9:12 PM $ 0.0000708
+0.00%
$ 70,810 $ 256
8:57 PM $ 0.0000702
+0.00%
$ 70,221 $ 273
8:42 PM $ 0.0000698
+0.00%
$ 69,805 $ 251
8:27 PM $ 0.0000698
+0.00%
$ 69,810 $ 250
8:12 PM $ 0.0000701
+0.00%
$ 70,070 $ 250
7:57 PM $ 0.0000677
+0.00%
$ 67,743 $ 251
7:42 PM $ 0.0000673
+0.00%
$ 67,301 $ 112
7:27 PM $ 0.0000671
+0.00%
$ 67,099 $ 112
7:12 PM $ 0.0000671
+0.00%
$ 67,136 $ 111
6:57 PM $ 0.0000665
+0.00%
$ 66,476 $ 111
6:42 PM $ 0.0000663
+0.00%
$ 66,318 $ 127
6:27 PM $ 0.0000661
+0.00%
$ 66,091 $ 127
6:12 PM $ 0.0000659
+0.00%
$ 65,936 $ 127
5:57 PM $ 0.0000659
+0.00%
$ 65,870 $ 126
5:42 PM $ 0.000066
+0.00%
$ 65,979 $ 126
5:27 PM $ 0.0000659
+0.00%
$ 65,944 $ 194
5:12 PM $ 0.000066
+0.00%
$ 66,025 $ 194
4:57 PM $ 0.000066
+0.00%
$ 65,975 $ 194
4:42 PM $ 0.0000661
+0.00%
$ 66,057 $ 222
4:27 PM $ 0.0000661
+0.00%
$ 66,052 $ 222
4:12 PM $ 0.0000659
+0.00%
$ 65,879 $ 240
3:57 PM $ 0.0000657
+0.00%
$ 65,745 $ 239
3:42 PM $ 0.0000659
+0.00%
$ 65,894 $ 239
3:27 PM $ 0.0000659
+0.00%
$ 65,874 $ 239
3:12 PM $ 0.0000661
+0.00%
$ 66,146 $ 239
2:57 PM $ 0.0000659
+0.00%
$ 65,948 $ 240
2:42 PM $ 0.0000658
+0.00%
$ 65,836 $ 239
2:27 PM $ 0.0000658
+0.00%
$ 65,775 $ 239
Download