Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00012
+57.87%
$ 119,886 $ 14,025
Apr 2026 $ 0.000078
+141.67%
$ 75,417 $ 14,388
Mar 2026 $ 0.0000316
-15.77%
$ -- $ 3,110
Feb 2026 $ 0.0000485
+22.76%
$ -- $ 10,105
Jan 2026 $ 0.0000688
-4.90%
$ 38,954 $ 6,752
Dec 2025 $ 0.0000732
-0.01%
$ 72,975 $ 6,964
Nov 2025 $ 0.0000751
-44.01%
$ 73,298 $ 28,595
Oct 2025 $ 0.000119
-41.07%
$ 134,301 $ 28,396
Sep 2025 $ 0.000215
-28.72%
$ 201,905 $ 64,633
Aug 2025 $ 0.000294
+376.32%
$ 303,412 $ 444,798
Download