Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000323
-0.32%
$ -- $ 11
Mar 23 $ 0.0000317
-6.65%
$ -- $ 1,034
Mar 9 $ 0.0000336
+0.71%
$ 33,585 $ 81
Mar 2 $ 0.0000374
-0.14%
$ -- $ 1,952
Feb 16 $ 0.0000487
-19.21%
$ 48,502 $ 1,131
Feb 9 $ 0.0000643
+62.81%
$ 60,159 $ 5,286
Feb 2 $ 0.0000406
+10.72%
$ 39,624 $ 2,096
Jan 26 $ 0.000039
-46.03%
$ 36,731 $ 10,235
Jan 12 $ 0.0000801
+5.08%
$ -- $ 1,114
Jan 5 $ 0.0000774
-6.53%
$ 76,077 $ 2,179
Dec 29 $ 0.0000875
+12.94%
$ 82,926 $ 2,935
Dec 15 $ 0.0000439
-3.11%
$ 42,798 $ 1,680
Dec 8 $ 0.0000476
-28.55%
$ 45,366 $ 2,623
Dec 1 $ 0.000069
-5.63%
$ 66,720 $ 1,248
Nov 24 $ 0.0000751
-5.81%
$ 73,298 $ 1,480
Nov 17 $ 0.0000827
-10.03%
$ -- $ 489
Nov 10 $ 0.000106
-36.27%
$ 92,238 $ 11,520
Nov 3 $ 0.000166
+22.59%
$ 166,191 $ 12,677
Oct 27 $ 0.000128
-5.68%
$ 135,461 $ 3,078
Oct 20 $ 0.000125
-9.71%
$ 135,549 $ 4,470
Oct 13 $ 0.000134
-35.08%
$ 138,738 $ 4,544
Oct 6 $ 0.00014
-41.07%
$ 168,969 $ 7,652
Sep 29 $ 0.00024
+7.79%
$ 238,576 $ 6,590
Sep 22 $ 0.000228
+32.29%
$ 222,717 $ 18,606
Sep 15 $ 0.000183
-9.88%
$ 172,010 $ 12,488
Sep 8 $ 0.000226
+15.80%
$ 202,561 $ 10,313
Sep 1 $ 0.000207
-31.39%
$ 207,584 $ 19,693
Aug 25 $ 0.000294
-31.70%
$ 303,412 $ 92,743
Aug 18 $ 0.00047
+52.48%
$ 430,481 $ 210,420
Aug 11 $ 0.000309
+93.08%
$ 309,278 $ 72,796
Aug 4 $ 0.000181
+192.62%
$ 170,201 $ 51,358
Download