Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0000729
-10.07%
$-- $249
Sep 28 $0.0000814
+3.11%
$81,386 $7,508
Sep 21 $0.0000791
+9.05%
$79,147 $1,733
Sep 14 $0.0000723
-0.35%
$72,348 $10
Sep 7 $0.0000624
-1.22%
$-- $127
Aug 31 $0.0000909
+5.65%
$-- $104
Aug 10 $0.0000904
-0.89%
$-- $172
Aug 3 $0.0000903
-2.18%
$90,262 $162
Jul 27 $0.000126
-28.42%
$-- $3,006
Jul 20 $0.000176
+61.70%
$175,671 $15,815
Jul 13 $0.0000927
-3.31%
$-- $26
Jul 6 $0.0000957
-21.96%
$95,668 $356
Jun 29 $0.000123
-20.65%
$122,983 $63
Jun 22 $0.000126
-13.02%
$-- $87
Jun 15 $0.000144
-1.96%
$144,380 $112
Jun 8 $0.000146
+11.29%
$146,224 $439
Jun 1 $0.000132
+10.19%
$131,216 $801
May 25 $0.000124
-19.35%
$119,886 $541
May 18 $0.000173
+3.45%
$154,376 $1,979
May 11 $0.00018
-34.64%
$165,960 $556
May 4 $0.00032
+259.26%
$273,642 $10,034
Apr 27 $0.0000841
+10.30%
$88,792 $17
Apr 20 $0.0000763
+42.49%
$76,273 $6,162
Apr 13 $0.0000644
-27.03%
$53,438 $3,492
Apr 6 $0.0000323
-0.32%
$-- $11
Mar 23 $0.0000317
-6.65%
$-- $1,034
Mar 9 $0.0000336
+0.71%
$33,585 $81
Mar 2 $0.0000374
-0.14%
$-- $1,952
Feb 16 $0.0000487
-19.21%
$48,502 $1,131
Feb 9 $0.0000643
+62.81%
$60,159 $5,286
Feb 2 $0.0000406
+10.72%
$39,624 $2,096
Jan 26 $0.000039
-46.03%
$36,731 $10,235
Jan 12 $0.0000801
+5.08%
$-- $1,114
Jan 5 $0.0000774
-6.53%
$76,077 $2,179
Dec 29 $0.0000875
+12.94%
$82,926 $2,935
Dec 15 $0.0000439
-3.11%
$42,798 $1,680
Dec 8 $0.0000476
-28.55%
$45,366 $2,623
Dec 1 $0.000069
-5.63%
$66,720 $1,248
Nov 24 $0.0000751
-5.81%
$73,298 $1,480
Nov 17 $0.0000827
-10.03%
$-- $489
Nov 10 $0.000106
-36.27%
$92,238 $11,520
Nov 3 $0.000166
+22.59%
$166,191 $12,677
Oct 27 $0.000128
-5.68%
$135,461 $3,078
Oct 20 $0.000125
-9.71%
$135,549 $4,470
Oct 13 $0.000134
-35.08%
$138,738 $4,544
Oct 6 $0.00014
-41.07%
$168,969 $7,652
Sep 29 $0.00024
+7.79%
$238,576 $6,590
Sep 22 $0.000228
+32.29%
$222,717 $18,606
Sep 15 $0.000183
-9.88%
$172,010 $12,488
Sep 8 $0.000226
+15.80%
$202,561 $10,313
Download