Gentleman Historical Data

MAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0000896
+0.44%
$ 89,558 $ 790
Jul 10, 4 AM $ 0.0000887
+0.60%
$ 88,701 $ 782
Jul 10, 3 AM $ 0.0000879
-0.29%
$ 87,928 $ 784
Jul 10, 2 AM $ 0.0000881
+0.06%
$ 88,145 $ 786
Jul 10, 1 AM $ 0.000088
+0.53%
$ 88,021 $ 785
Jul 10, 12 AM $ 0.0000872
+3.64%
$ 87,199 $ 777
Jul 9, 11 PM $ 0.0000844
-0.76%
$ 84,402 $ 609
Jul 9, 10 PM $ 0.0000852
+0.24%
$ 85,189 $ 615
Jul 9, 9 PM $ 0.0000851
-0.02%
$ 85,080 $ 614
Jul 9, 8 PM $ 0.0000908
-0.49%
$ 90,812 $ 289
Jul 9, 7 PM $ 0.0000916
+1.14%
$ 91,557 $ 291
Jul 9, 6 PM $ 0.0000907
-0.11%
$ 90,722 $ 272
Jul 9, 5 PM $ 0.0000912
+0.65%
$ 91,191 $ 274
Jul 9, 4 PM $ 0.0000904
-0.38%
$ 90,378 $ 271
Jul 9, 3 PM $ 0.0000908
+1.62%
$ 90,837 $ 266
Jul 9, 9 AM $ 0.0000981
+0.00%
$ 98,122 $ 698
Jul 9, 8 AM $ 0.000098
-0.08%
$ 97,980 $ 697
Jul 9, 7 AM $ 0.0000983
+0.36%
$ 98,258 $ 699
Jul 9, 6 AM $ 0.0000981
+0.25%
$ 98,134 $ 1,546
Jul 9, 5 AM $ 0.0000977
+0.14%
$ 97,745 $ 1,540
Jul 9, 4 AM $ 0.0000974
+0.02%
$ 97,381 $ 1,534
Jul 9, 3 AM $ 0.0000973
+0.15%
$ 97,306 $ 1,533
Jul 9, 2 AM $ 0.0000971
-0.17%
$ 97,147 $ 1,531
Jul 9, 1 AM $ 0.0000974
+0.12%
$ 97,387 $ 1,534
Jul 9, 12 AM $ 0.0000975
-0.31%
$ 97,453 $ 1,663
Jul 8, 11 PM $ 0.0000976
-0.70%
$ 97,571 $ 1,665
Jul 8, 10 PM $ 0.0000984
+0.32%
$ 98,409 $ 1,679
Jul 8, 9 PM $ 0.0000978
+0.58%
$ 97,790 $ 1,668
Jul 8, 8 PM $ 0.0000975
-0.36%
$ 97,490 $ 1,663
Jul 8, 7 PM $ 0.0000979
+0.05%
$ 97,911 $ 1,670
Jul 8, 6 PM $ 0.0000979
-0.35%
$ 97,860 $ 1,669
Jul 8, 5 PM $ 0.0000983
+0.13%
$ 98,304 $ 1,677
Jul 8, 4 PM $ 0.0000978
+0.50%
$ 97,835 $ 1,669
Jul 8, 3 PM $ 0.0000972
-0.39%
$ 97,222 $ 1,659
Jul 8, 2 PM $ 0.000098
-0.08%
$ 98,002 $ 1,756
Jul 8, 1 PM $ 0.0000985
+0.57%
$ 98,455 $ 1,765
Jul 8, 12 PM $ 0.000098
-0.37%
$ 98,017 $ 1,757
Jul 8, 11 AM $ 0.0000985
+0.55%
$ 98,498 $ 1,765
Jul 8, 10 AM $ 0.0000976
+1.02%
$ 97,644 $ 1,756
Jul 8, 9 AM $ 0.0000967
+0.91%
$ 96,719 $ 1,740
Jul 8, 8 AM $ 0.000111
-0.44%
$ 110,593 $ 1,035
Jul 8, 7 AM $ 0.000111
-0.44%
$ 111,258 $ 1,041
Jul 8, 6 AM $ 0.0000983
-0.35%
$ 98,335 $ 213
Jul 8, 5 AM $ 0.0000979
-0.31%
$ 97,890 $ 212
Jul 8, 4 AM $ 0.0000978
-0.32%
$ 97,837 $ 212
Jul 8, 3 AM $ 0.0000982
+0.40%
$ 98,200 $ 876
Jul 8, 2 AM $ 0.0000983
+1.05%
$ 98,320 $ 877
Jul 8, 1 AM $ 0.0000989
-0.57%
$ 98,874 $ 882
Jul 8, 12 AM $ 0.000102
-0.92%
$ 101,582 $ 736
Jul 7, 11 PM $ 0.000102
+0.00%
$ 102,268 $ 741