Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.0000922
-0.11%
$92,195 $16
Aug 8, 8 PM $0.0000924
-0.14%
$92,381 $16
Aug 8, 7 PM $0.0000926
+0.42%
$92,588 $10
Aug 8, 6 PM $0.000092
-0.07%
$91,978 $9
Aug 8, 5 PM $0.000092
+0.02%
$92,006 $9
Aug 8, 4 PM $0.0000919
-0.25%
$91,858 $9
Aug 8, 3 PM $0.0000921
-0.35%
$92,057 $286
Aug 8, 2 PM $0.0000923
-0.12%
$92,313 $287
Aug 8, 1 PM $0.0000924
+0.04%
$92,425 $287
Aug 8, 12 PM $0.0000924
-0.15%
$92,378 $286
Aug 8, 11 AM $0.0000926
+0.18%
$92,604 $287
Aug 8, 10 AM $0.0000924
+0.18%
$92,439 $287
Aug 1, 3 AM $0.000126
+0.00%
$125,586 $1
Aug 1, 2 AM $0.000126
+0.15%
$125,936 $1
Aug 1, 1 AM $0.000126
+0.00%
$125,644 $1
Aug 1, 12 AM $0.000126
-0.17%
$125,568 $1
Jul 31, 11 PM $0.000125
+0.08%
$125,499 $1
Jul 31, 10 PM $0.000125
+0.27%
$125,461 $1
Jul 31, 9 PM $0.000126
+1.01%
$125,596 $1
Jul 31, 8 PM $0.000124
+0.08%
$124,071 $1
Jul 31, 7 PM $0.000124
+0.10%
$124,014 $1
Jul 31, 6 PM $0.000124
-0.17%
$123,977 $1
Jul 31, 5 PM $0.000124
+0.24%
$124,240 $5
Jul 31, 4 PM $0.000124
+0.03%
$123,820 $5
Jul 31, 3 PM $0.000124
-0.06%
$123,629 $5
Jul 31, 2 PM $0.000124
-0.31%
$123,791 $262
Jul 31, 1 PM $0.000124
-0.34%
$123,843 $263
Jul 31, 12 PM $0.000124
+0.14%
$124,154 $263
Jul 31, 11 AM $0.000124
-0.09%
$124,158 $263
Jul 31, 10 AM $0.000124
+0.01%
$124,244 $263
Jul 31, 9 AM $0.000124
-0.44%
$124,176 $263
Jul 31, 8 AM $0.000125
-0.47%
$124,695 $264
Jul 31, 7 AM $0.000125
-0.01%
$125,156 $265
Jul 31, 6 AM $0.000126
+0.20%
$125,732 $267
Jul 31, 5 AM $0.000125
+0.04%
$125,380 $266
Jul 31, 4 AM $0.000125
-0.12%
$125,330 $266
Jul 31, 3 AM $0.000126
+0.27%
$125,596 $266
Jul 31, 2 AM $0.000126
-0.47%
$125,532 $265
Jul 31, 1 AM $0.000126
-0.82%
$126,263 $263
Jul 31, 12 AM $0.000127
+0.42%
$127,196 $265
Jul 30, 11 PM $0.000128
-0.31%
$127,598 $265
Jul 30, 10 PM $0.000128
+0.35%
$127,898 $266
Jul 30, 9 PM $0.000127
+0.05%
$127,241 $265
Jul 30, 8 PM $0.000127
+0.18%
$126,859 $264
Jul 30, 7 PM $0.000127
-0.08%
$126,960 $386
Jul 30, 6 PM $0.000127
+0.00%
$127,053 $386
Jul 30, 5 PM $0.000127
+0.08%
$127,068 $398
Jul 30, 4 PM $0.000127
+0.07%
$126,656 $396
Jul 30, 3 PM $0.000127
+0.29%
$126,583 $396
Jul 30, 2 PM $0.000126
+2.83%
$126,012 $707