Gentleman Historical Data

MAN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000125
+0.06%
$ 125,004 $ 1,430
May 29, 1 AM $ 0.000125
-0.64%
$ 124,824 $ 1,434
May 29, 12 AM $ 0.000126
+0.26%
$ 125,672 $ 1,442
May 28, 11 PM $ 0.000125
-0.01%
$ 125,286 $ 1,469
May 28, 10 PM $ 0.000125
-1.16%
$ 125,077 $ 1,687
May 28, 9 PM $ 0.000127
+0.13%
$ 126,552 $ 1,704
May 28, 8 PM $ 0.000127
+0.52%
$ 126,768 $ 1,705
May 28, 7 PM $ 0.000126
-0.17%
$ 125,953 $ 1,709
May 28, 6 PM $ 0.000126
-0.09%
$ 126,237 $ 1,534
May 28, 5 PM $ 0.000126
+6.17%
$ 126,449 $ 1,541
May 28, 4 PM $ 0.000118
+1.08%
$ 117,979 $ 1,088
May 28, 3 PM $ 0.000117
+0.63%
$ 117,155 $ 1,057
May 28, 2 PM $ 0.000117
+0.03%
$ 116,770 $ 1,054
May 28, 1 PM $ 0.000117
-0.70%
$ 117,413 $ 1,083
May 28, 12 PM $ 0.000118
+2.48%
$ 117,898 $ 1,401
May 28, 11 AM $ 0.000115
-0.80%
$ 115,261 $ 2,879
May 28, 10 AM $ 0.000117
-4.83%
$ 116,956 $ 2,907
May 28, 9 AM $ 0.000123
+0.79%
$ 122,733 $ 2,931
May 28, 8 AM $ 0.000121
+0.03%
$ 120,977 $ 2,964
May 28, 7 AM $ 0.000121
-6.10%
$ 121,291 $ 2,930
May 28, 6 AM $ 0.000128
-1.11%
$ 128,279 $ 2,441
May 28, 5 AM $ 0.000129
-0.27%
$ 129,364 $ 2,451
May 28, 4 AM $ 0.00013
+0.31%
$ 129,627 $ 2,451
May 28, 3 AM $ 0.00013
-1.84%
$ 129,520 $ 2,442
May 28, 2 AM $ 0.000132
-0.28%
$ 131,997 $ 2,406
May 28, 1 AM $ 0.000132
-0.89%
$ 132,098 $ 2,414
May 28, 12 AM $ 0.000133
-0.31%
$ 133,003 $ 2,431
May 27, 11 PM $ 0.000132
-2.59%
$ 132,123 $ 2,577
May 27, 10 PM $ 0.000136
-0.63%
$ 135,943 $ 2,242
May 27, 9 PM $ 0.000138
-1.47%
$ 138,161 $ 2,271
May 27, 8 PM $ 0.00014
-0.53%
$ 140,420 $ 2,328
May 27, 7 PM $ 0.000141
+0.69%
$ 141,397 $ 2,371
May 27, 6 PM $ 0.00014
-0.39%
$ 140,172 $ 2,359
May 27, 5 PM $ 0.000141
-0.22%
$ 140,620 $ 2,302
May 27, 4 PM $ 0.000141
-0.30%
$ 140,682 $ 2,305
May 27, 3 PM $ 0.000141
+0.60%
$ 141,393 $ 2,323
May 27, 2 PM $ 0.000139
-0.58%
$ 139,122 $ 2,314
May 27, 12 PM $ 0.000165
-0.17%
$ 164,548 $ 1,962
May 27, 11 AM $ 0.000165
+0.51%
$ 164,979 $ 212
May 27, 10 AM $ 0.000165
+0.05%
$ 164,517 $ 211
May 27, 9 AM $ 0.000165
+0.38%
$ 164,881 $ 269
May 27, 8 AM $ 0.000165
+1.48%
$ 165,004 $ 239
May 27, 7 AM $ 0.000163
-0.95%
$ 162,909 $ 237
May 27, 6 AM $ 0.000165
-0.75%
$ 164,763 $ 243
May 27, 5 AM $ 0.000167
+0.07%
$ 167,059 $ 245
May 27, 4 AM $ 0.000165
-1.11%
$ 164,700 $ 246
May 27, 3 AM $ 0.000167
-0.34%
$ 167,104 $ 246
May 27, 2 AM $ 0.000168
-0.49%
$ 167,817 $ 247
May 27, 1 AM $ 0.000168
-1.08%
$ 167,721 $ 249
May 27, 12 AM $ 0.000169
-1.61%
$ 169,002 $ 250