Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.000126
+2.83%
$126,012 $707
Jul 30, 1 PM $0.000123
+0.48%
$122,983 $475
Jul 30, 12 PM $0.000123
-0.37%
$122,913 $474
Jul 30, 11 AM $0.000124
+0.61%
$124,164 $494
Jul 30, 10 AM $0.000123
+0.08%
$123,326 $491
Jul 30, 9 AM $0.000123
+0.07%
$123,278 $558
Jul 30, 8 AM $0.000123
+0.33%
$123,405 $558
Jul 30, 7 AM $0.000123
-0.09%
$122,868 $879
Jul 30, 6 AM $0.000123
-0.31%
$122,739 $1,168
Jul 30, 5 AM $0.000123
+1.03%
$123,205 $1,172
Jul 30, 4 AM $0.000122
+0.31%
$122,031 $1,161
Jul 30, 3 AM $0.000122
+0.06%
$121,959 $1,160
Jul 30, 2 AM $0.000122
-0.32%
$121,849 $1,329
Jul 30, 1 AM $0.000122
+0.66%
$122,285 $1,492
Jul 30, 12 AM $0.000121
-0.62%
$120,950 $1,479
Jul 29, 11 PM $0.000122
+0.06%
$121,715 $1,488
Jul 29, 10 PM $0.000122
+0.62%
$121,627 $1,487
Jul 29, 9 PM $0.00012
+0.36%
$120,439 $1,473
Jul 29, 8 PM $0.00012
-0.48%
$120,005 $1,467
Jul 29, 7 PM $0.000124
-1.43%
$123,728 $1,358
Jul 29, 6 PM $0.000126
+0.41%
$125,683 $1,380
Jul 29, 5 PM $0.000124
+1.01%
$124,239 $1,379
Jul 29, 4 PM $0.000123
-0.31%
$122,861 $1,364
Jul 29, 3 PM $0.000123
+0.56%
$123,429 $1,370
Jul 29, 2 PM $0.00013
-0.80%
$130,096 $1,044
Jul 29, 1 PM $0.000131
+0.55%
$131,188 $1,035
Jul 29, 12 PM $0.000131
-0.21%
$130,634 $1,031
Jul 29, 11 AM $0.000131
-0.21%
$130,932 $1,009
Jul 29, 10 AM $0.000131
+0.71%
$131,299 $1,012
Jul 29, 9 AM $0.000131
-0.21%
$130,522 $945
Jul 29, 8 AM $0.000131
-0.22%
$130,721 $946
Jul 29, 7 AM $0.000139
-3.75%
$138,766 $635
Jul 29, 6 AM $0.000144
+1.17%
$144,288 $337
Jul 29, 5 AM $0.000143
-1.59%
$142,794 $334
Jul 29, 4 AM $0.000144
+0.14%
$144,354 $337
Jul 29, 3 AM $0.000145
-1.99%
$144,617 $338
Jul 29, 2 AM $0.000148
-4.98%
$147,538 $345
Jul 29, 1 AM $0.000155
-0.47%
$155,363 $18
Jul 29, 12 AM $0.000157
+0.02%
$156,564 $15
Jul 28, 11 PM $0.000156
+0.35%
$156,195 $14
Jul 28, 10 PM $0.000156
-0.61%
$155,635 $14
Jul 28, 9 PM $0.000157
-0.32%
$156,684 $129
Jul 28, 8 PM $0.000157
-0.07%
$157,394 $132
Jul 28, 7 PM $0.000157
+0.07%
$157,422 $132
Jul 28, 6 PM $0.000157
+0.08%
$156,863 $131
Jul 28, 5 PM $0.000156
+0.07%
$156,405 $115
Jul 28, 4 PM $0.000157
+0.35%
$156,864 $115
Jul 28, 3 PM $0.000157
+0.83%
$156,713 $662
Jul 28, 2 PM $0.000155
+0.64%
$155,171 $681
Jul 28, 1 PM $0.000154
-1.40%
$153,846 $675