Gentleman Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000168
-1.08%
$ 167,721 $ 249
May 27, 12 AM $ 0.000169
-1.61%
$ 169,002 $ 250
May 26, 11 PM $ 0.000172
-0.24%
$ 172,462 $ 79
May 26, 10 PM $ 0.000173
+0.57%
$ 173,096 $ 100
May 26, 9 PM $ 0.000173
-2.39%
$ 172,879 $ 99
May 26, 8 PM $ 0.000177
-1.62%
$ 177,389 $ 94
May 26, 7 PM $ 0.000178
+2.89%
$ 178,327 $ 127
May 26, 6 PM $ 0.000173
+2.68%
$ 173,070 $ 122
May 26, 5 PM $ 0.000168
-1.39%
$ 167,666 $ 119
May 26, 4 PM $ 0.00017
+0.81%
$ 170,310 $ 122
May 26, 3 PM $ 0.000169
-0.99%
$ 169,400 $ 306
May 26, 2 PM $ 0.000171
-1.51%
$ 170,960 $ 319
May 26, 1 PM $ 0.000172
+0.80%
$ 171,685 $ 324
May 26, 12 PM $ 0.000169
-0.63%
$ 169,434 $ 318
May 26, 11 AM $ 0.000171
-0.87%
$ 170,624 $ 318
May 26, 10 AM $ 0.000171
+3.02%
$ 171,422 $ 321
May 26, 9 AM $ 0.000167
-0.22%
$ 166,949 $ 552
May 26, 8 AM $ 0.000167
-0.07%
$ 166,887 $ 560
May 26, 7 AM $ 0.000167
-0.75%
$ 166,909 $ 559
May 26, 6 AM $ 0.000168
-0.53%
$ 167,775 $ 539
May 26, 5 AM $ 0.000169
+1.09%
$ 169,451 $ 541
May 26, 4 AM $ 0.000168
-0.69%
$ 167,503 $ 538
May 26, 3 AM $ 0.000168
+0.85%
$ 168,281 $ 541
May 26, 2 AM $ 0.000167
-0.88%
$ 167,425 $ 535
May 26, 1 AM $ 0.000167
-1.27%
$ 167,119 $ 560
May 26, 12 AM $ 0.000169
-1.32%
$ 169,400 $ 561
May 25, 11 PM $ 0.000173
+0.72%
$ 172,807 $ 569
May 25, 10 PM $ 0.000171
-2.14%
$ 171,244 $ 525
May 25, 9 PM $ 0.000176
+0.60%
$ 175,507 $ 535
May 25, 8 PM $ 0.000175
-1.42%
$ 174,891 $ 534
May 25, 7 PM $ 0.000181
-2.27%
$ 180,958 $ 543
May 25, 6 PM $ 0.000186
-0.33%
$ 185,982 $ 500
May 25, 5 PM $ 0.000195
+4.20%
$ 194,631 $ 504
May 25, 4 PM $ 0.000189
+6.26%
$ 188,736 $ 510
May 25, 3 PM $ 0.000173
+2.38%
$ 173,478 $ 332
May 25, 2 PM $ 0.000168
+0.98%
$ 167,812 $ 324
May 25, 1 PM $ 0.000165
+0.52%
$ 164,914 $ 633
May 25, 12 PM $ 0.000164
+0.59%
$ 163,761 $ 625
May 25, 11 AM $ 0.000163
-0.34%
$ 162,967 $ 620
May 25, 10 AM $ 0.000164
+4.38%
$ 163,597 $ 623
May 25, 9 AM $ 0.000157
-0.39%
$ 156,712 $ 332
May 25, 8 AM $ 0.000157
-0.66%
$ 157,217 $ 334
May 25, 7 AM $ 0.000157
-0.66%
$ 156,808 $ 377
May 25, 6 AM $ 0.000158
-0.72%
$ 158,216 $ 376
May 25, 5 AM $ 0.000159
+1.36%
$ 158,591 $ 488
May 25, 4 AM $ 0.000155
-0.25%
$ 155,203 $ 3,463
May 25, 3 AM $ 0.000155
+0.36%
$ 155,053 $ 6,892
May 25, 2 AM $ 0.000154
+0.23%
$ 154,187 $ 6,844
May 25, 1 AM $ 0.000154
-0.34%
$ 153,973 $ 6,816
May 25, 12 AM $ 0.000155
+0.24%
$ 154,623 $ 6,846