Gentleman Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000102
-0.78%
$ 102,251 $ 741
Jul 7, 9 PM $ 0.000103
-0.42%
$ 103,170 $ 748
Jul 7, 8 PM $ 0.000103
-0.29%
$ 103,046 $ 747
Jul 7, 7 PM $ 0.000103
+0.25%
$ 103,231 $ 748
Jul 7, 6 PM $ 0.000105
+0.22%
$ 104,765 $ 759
Jul 7, 5 PM $ 0.000104
-0.03%
$ 104,473 $ 757
Jul 7, 4 PM $ 0.000105
-1.26%
$ 104,707 $ 759
Jul 7, 3 PM $ 0.000106
+0.54%
$ 106,160 $ 769
Jul 7, 2 PM $ 0.000105
+1.47%
$ 104,908 $ 760
Jul 7, 1 PM $ 0.000104
-0.13%
$ 103,883 $ 672
Jul 7, 12 PM $ 0.000104
-0.90%
$ 103,967 $ 673
Jul 7, 11 AM $ 0.000105
+0.69%
$ 104,811 $ 695
Jul 7, 10 AM $ 0.000104
-0.16%
$ 104,224 $ 672
Jul 7, 9 AM $ 0.000104
-0.15%
$ 103,922 $ 670
Jul 7, 8 AM $ 0.000103
-1.38%
$ 103,417 $ 667
Jul 7, 7 AM $ 0.000104
-0.67%
$ 104,300 $ 673
Jul 7, 6 AM $ 0.000105
+0.27%
$ 104,934 $ 677
Jul 7, 5 AM $ 0.000104
-2.04%
$ 104,374 $ 673
Jul 7, 4 AM $ 0.000107
+0.10%
$ 106,737 $ 688
Jul 7, 3 AM $ 0.000106
-10.88%
$ 106,207 $ 650
Jul 7, 2 AM $ 0.00012
-1.56%
$ 119,665 $ 16
Jul 7, 1 AM $ 0.000122
-0.78%
$ 121,735 $ 19
Jul 7, 12 AM $ 0.000124
+0.41%
$ 123,619 $ 19
Jul 6, 11 PM $ 0.000124
-0.41%
$ 123,504 $ 19
Jul 6, 10 PM $ 0.000124
-0.17%
$ 123,929 $ 19
Jul 6, 9 PM $ 0.000124
+1.10%
$ 123,826 $ 19
Jul 6, 8 PM $ 0.000122
+0.27%
$ 122,395 $ 246
Jul 6, 7 PM $ 0.000122
-0.39%
$ 122,257 $ 246
Jul 6, 6 PM $ 0.000123
-0.54%
$ 122,936 $ 247
Jul 6, 5 PM $ 0.000123
+0.01%
$ 123,425 $ 248
Jul 6, 4 PM $ 0.000124
+2.15%
$ 124,061 $ 249
Jul 6, 3 PM $ 0.000121
+0.02%
$ 120,976 $ 2,323
Jul 6, 2 PM $ 0.00012
+2.28%
$ 120,387 $ 2,311
Jul 6, 1 PM $ 0.000119
-0.85%
$ 118,608 $ 2,277
Jul 6, 12 PM $ 0.000121
+0.16%
$ 120,829 $ 2,320
Jul 6, 11 AM $ 0.000122
+0.54%
$ 121,792 $ 2,328
Jul 6, 10 AM $ 0.000121
+0.05%
$ 121,107 $ 2,315
Jul 6, 9 AM $ 0.000121
+0.28%
$ 121,235 $ 2,314
Jul 6, 8 AM $ 0.000121
-0.40%
$ 120,896 $ 2,311
Jul 6, 7 AM $ 0.000121
+0.51%
$ 121,008 $ 2,320
Jul 6, 6 AM $ 0.00012
-0.80%
$ 120,155 $ 2,301
Jul 6, 5 AM $ 0.000121
-0.03%
$ 120,515 $ 2,315
Jul 6, 4 AM $ 0.000121
-0.70%
$ 120,806 $ 2,304
Jul 6, 3 AM $ 0.000122
+0.28%
$ 121,536 $ 2,325
Jul 6, 2 AM $ 0.000121
-0.29%
$ 120,825 $ 2,317
Jul 6, 1 AM $ 0.000121
-0.70%
$ 121,405 $ 2,289
Jul 6, 12 AM $ 0.000122
-0.30%
$ 122,227 $ 2,309
Jul 5, 11 PM $ 0.000123
+0.44%
$ 122,983 $ 2,331
Jul 5, 10 PM $ 0.000123
+0.76%
$ 123,358 $ 2,328
Jul 5, 9 PM $ 0.000122
-3.58%
$ 122,436 $ 2,328