Gentleman Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000127
-1.71%
$ 126,862 $ 2,099
Jul 5, 7 PM $ 0.000129
+1.37%
$ 128,632 $ 2,134
Jul 5, 6 PM $ 0.000127
+0.32%
$ 126,507 $ 2,098
Jul 5, 5 PM $ 0.000126
-0.17%
$ 126,244 $ 2,264
Jul 5, 4 PM $ 0.000127
-17.60%
$ 127,230 $ 2,271
Jul 5, 3 PM $ 0.000155
+1.01%
$ 155,069 $ 599
Jul 5, 2 PM $ 0.000154
-0.76%
$ 153,715 $ 596
Jul 5, 1 PM $ 0.000155
+0.50%
$ 154,551 $ 608
Jul 5, 12 PM $ 0.000154
+0.31%
$ 153,626 $ 603
Jul 5, 11 AM $ 0.000153
+0.44%
$ 153,430 $ 601
Jul 5, 10 AM $ 0.000152
-0.18%
$ 151,791 $ 692
Jul 5, 9 AM $ 0.000152
-0.69%
$ 152,429 $ 688
Jul 5, 8 AM $ 0.000153
-1.06%
$ 153,335 $ 698
Jun 28, 1 AM $ 0.000125
-0.16%
$ 125,346 $ 0
Jun 28, 12 AM $ 0.000125
-0.03%
$ 125,387 $ 0
Jun 27, 11 PM $ 0.000126
-0.07%
$ 125,577 $ 0
Jun 27, 10 PM $ 0.000126
+0.68%
$ 125,847 $ 0
Jun 27, 9 PM $ 0.000125
+0.05%
$ 125,070 $ 0
Jun 27, 8 PM $ 0.000125
+0.40%
$ 124,958 $ 0
Jun 27, 7 PM $ 0.000124
-0.61%
$ 124,252 $ 0
Jun 27, 6 PM $ 0.000125
-0.41%
$ 125,045 $ 0
Jun 27, 5 PM $ 0.000126
-0.55%
$ 125,702 $ 0
Jun 27, 4 PM $ 0.000127
+0.34%
$ 126,580 $ 0
Jun 27, 3 PM $ 0.000126
+0.04%
$ 125,716 $ 7
Jun 27, 2 PM $ 0.000126
+0.30%
$ 125,618 $ 8
Jun 27, 1 PM $ 0.000125
+0.04%
$ 125,293 $ 8
Jun 27, 12 PM $ 0.000125
-0.32%
$ 125,420 $ 8
Jun 27, 11 AM $ 0.000126
-0.22%
$ 125,879 $ 8
Jun 27, 10 AM $ 0.000126
-0.26%
$ 125,891 $ 8
Jun 27, 9 AM $ 0.000127
+0.29%
$ 126,783 $ 8
Jun 27, 8 AM $ 0.000127
+0.26%
$ 126,763 $ 8
Jun 27, 7 AM $ 0.000125
+0.16%
$ 125,482 $ 8
Jun 27, 6 AM $ 0.000125
+0.98%
$ 125,392 $ 8
Jun 27, 5 AM $ 0.000124
-0.25%
$ 124,168 $ 8
Jun 27, 4 AM $ 0.000125
+0.11%
$ 124,506 $ 8
Jun 27, 3 AM $ 0.000124
-0.37%
$ 124,120 $ 8
Jun 27, 2 AM $ 0.000124
+0.41%
$ 124,283 $ 8
Jun 27, 1 AM $ 0.000124
-0.10%
$ 123,851 $ 8
Jun 27, 12 AM $ 0.000124
-0.23%
$ 123,895 $ 8
Jun 26, 11 PM $ 0.000124
-0.59%
$ 124,258 $ 9
Jun 26, 10 PM $ 0.000125
+0.26%
$ 124,822 $ 11
Jun 26, 9 PM $ 0.000124
-0.58%
$ 124,345 $ 10
Jun 26, 8 PM $ 0.000125
-0.37%
$ 124,847 $ 11
Jun 26, 7 PM $ 0.000125
+0.54%
$ 125,141 $ 11
Jun 26, 6 PM $ 0.000125
-0.08%
$ 124,934 $ 10
Jun 26, 5 PM $ 0.000126
+0.99%
$ 125,508 $ 31
Jun 26, 4 PM $ 0.000124
-0.20%
$ 124,369 $ 31
Jun 26, 3 PM $ 0.000124
+0.25%
$ 124,393 $ 25
Jun 26, 2 PM $ 0.000124
+0.52%
$ 124,412 $ 23
Jun 26, 1 PM $ 0.000123
-0.06%
$ 123,477 $ 23