Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.000154
-1.40%
$153,846 $675
Jul 28, 12 PM $0.000156
+0.22%
$155,792 $683
Jul 28, 11 AM $0.000156
+0.29%
$155,506 $682
Jul 28, 10 AM $0.000156
-0.21%
$156,040 $685
Jul 28, 9 AM $0.000156
+0.10%
$156,159 $685
Jul 28, 8 AM $0.000156
+0.01%
$156,102 $685
Jul 28, 7 AM $0.000156
-1.04%
$155,518 $1,151
Jul 28, 6 AM $0.000157
+0.25%
$156,999 $1,162
Jul 28, 5 AM $0.000157
+0.19%
$156,721 $1,160
Jul 28, 4 AM $0.000156
-0.15%
$156,183 $1,156
Jul 28, 3 AM $0.000156
+0.21%
$156,453 $1,158
Jul 28, 2 AM $0.000156
+0.18%
$156,189 $1,156
Jul 28, 1 AM $0.000156
+0.28%
$155,867 $1,153
Jul 28, 12 AM $0.000156
-1.09%
$156,314 $1,157
Jul 27, 11 PM $0.000157
+0.04%
$156,806 $1,160
Jul 27, 10 PM $0.000157
-1.32%
$156,893 $1,161
Jul 27, 9 PM $0.000162
-0.57%
$161,802 $1,159
Jul 27, 8 PM $0.000163
+0.18%
$162,731 $1,171
Jul 27, 7 PM $0.000162
-0.21%
$162,200 $1,167
Jul 27, 6 PM $0.000162
-0.26%
$162,291 $1,168
Jul 27, 5 PM $0.000163
+0.02%
$162,731 $1,171
Jul 27, 4 PM $0.000163
+0.91%
$162,739 $1,224
Jul 27, 3 PM $0.000176
-0.19%
$175,831 $658
Jul 27, 2 PM $0.000176
-1.48%
$175,760 $658
Jul 27, 1 PM $0.00018
+0.50%
$179,680 $641
Jul 27, 12 PM $0.000179
-0.19%
$179,062 $639
Jul 27, 11 AM $0.00018
-0.06%
$179,579 $672
Jul 27, 10 AM $0.00018
-0.20%
$179,849 $673
Jul 27, 9 AM $0.00018
+0.18%
$180,413 $675
Jul 27, 8 AM $0.00018
-0.08%
$180,428 $683
Jul 27, 7 AM $0.000175
-0.30%
$174,970 $233
Jul 27, 6 AM $0.000175
-0.30%
$175,464 $234
Jul 27, 5 AM $0.000176
+0.13%
$175,797 $234
Jul 27, 4 AM $0.000176
+0.23%
$175,586 $234
Jul 27, 3 AM $0.000175
-0.11%
$175,009 $233
Jul 27, 2 AM $0.000174
+0.00%
$174,427 $240
Jul 27, 1 AM $0.000174
-0.21%
$174,483 $240
Jul 27, 12 AM $0.000175
-0.49%
$174,587 $240
Jul 26, 11 PM $0.000176
+0.08%
$175,671 $242
Jul 26, 10 PM $0.000176
+1.74%
$175,658 $242
Jul 26, 9 PM $0.000172
+0.45%
$171,983 $174
Jul 26, 8 PM $0.000171
-0.35%
$171,411 $173
Jul 26, 7 PM $0.000172
-0.20%
$171,860 $207
Jul 26, 6 PM $0.000172
-0.42%
$172,116 $208
Jul 26, 5 PM $0.000173
-0.88%
$172,836 $214
Jul 26, 4 PM $0.000175
+0.12%
$174,541 $173
Jul 26, 3 PM $0.000175
+0.89%
$174,750 $284
Jul 26, 2 PM $0.000173
+0.15%
$172,848 $379
Jul 26, 1 PM $0.000173
-0.53%
$172,554 $610
Jul 26, 12 PM $0.000174
+0.11%
$173,538 $2,203