Gentleman Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000595
-0.09%
$ 59,523 $ 155
Feb 16, 2 AM $ 0.0000596
-0.29%
$ 59,639 $ 155
Feb 16, 1 AM $ 0.0000599
-0.30%
$ 59,889 $ 155
Feb 16, 12 AM $ 0.00006
-0.39%
$ 59,990 $ 156
Feb 15, 11 PM $ 0.0000602
-0.65%
$ 60,159 $ 156
Feb 15, 10 PM $ 0.0000605
+0.37%
$ 60,478 $ 157
Feb 15, 9 PM $ 0.0000602
+0.27%
$ 60,250 $ 351
Feb 15, 8 PM $ 0.0000601
-3.48%
$ 60,060 $ 350
Feb 15, 7 PM $ 0.000062
-0.54%
$ 62,027 $ 196
Feb 15, 6 PM $ 0.0000623
-0.08%
$ 62,254 $ 197
Feb 15, 5 PM $ 0.0000629
-1.08%
$ 62,852 $ 197
Feb 15, 4 PM $ 0.0000634
+0.77%
$ 63,356 $ 328
Feb 15, 3 PM $ 0.0000627
-0.66%
$ 62,666 $ 312
Feb 15, 2 PM $ 0.000063
+0.84%
$ 62,977 $ 313
Feb 15, 1 PM $ 0.0000625
-1.52%
$ 62,456 $ 310
Feb 15, 12 PM $ 0.0000634
-0.08%
$ 63,387 $ 315
Feb 15, 11 AM $ 0.0000633
+0.01%
$ 63,332 $ 315
Feb 15, 10 AM $ 0.0000631
-0.43%
$ 63,092 $ 314
Feb 15, 9 AM $ 0.0000633
+0.03%
$ 63,335 $ 315
Feb 15, 8 AM $ 0.000063
-0.54%
$ 62,979 $ 314
Feb 15, 7 AM $ 0.0000633
+0.55%
$ 63,340 $ 315
Feb 15, 6 AM $ 0.0000633
-0.24%
$ 63,268 $ 313
Feb 15, 5 AM $ 0.0000634
-0.17%
$ 63,415 $ 316
Feb 15, 4 AM $ 0.0000635
-0.01%
$ 63,470 $ 316
Feb 15, 3 AM $ 0.000063
-0.92%
$ 62,953 $ 316
Feb 15, 2 AM $ 0.0000633
-0.11%
$ 63,337 $ 316
Feb 15, 1 AM $ 0.0000633
-0.13%
$ 63,342 $ 511
Feb 15, 12 AM $ 0.0000635
-1.29%
$ 63,468 $ 511
Feb 14, 11 PM $ 0.0000643
-0.32%
$ 64,254 $ 518
Feb 14, 10 PM $ 0.0000644
+0.02%
$ 64,436 $ 520
Feb 14, 9 PM $ 0.0000623
-0.20%
$ 62,310 $ 519
Feb 14, 8 PM $ 0.0000624
-0.67%
$ 62,358 $ 446
Feb 14, 7 PM $ 0.0000626
+0.58%
$ 62,636 $ 449
Feb 14, 6 PM $ 0.0000624
+0.29%
$ 62,407 $ 463
Feb 14, 5 PM $ 0.0000643
+0.17%
$ 64,333 $ 463
Feb 14, 4 PM $ 0.0000642
-0.05%
$ 64,181 $ 551
Feb 14, 3 PM $ 0.0000641
-0.39%
$ 64,084 $ 681
Feb 14, 2 PM $ 0.0000639
+0.43%
$ 63,905 $ 682
Feb 14, 1 PM $ 0.0000636
+0.03%
$ 63,559 $ 675
Feb 14, 12 PM $ 0.000064
-0.48%
$ 64,007 $ 696
Feb 14, 11 AM $ 0.0000642
+0.61%
$ 64,176 $ 704
Feb 14, 10 AM $ 0.0000637
+0.94%
$ 63,653 $ 698
Feb 14, 9 AM $ 0.0000631
+0.38%
$ 63,056 $ 691
Feb 14, 8 AM $ 0.0000627
+0.41%
$ 62,662 $ 688
Feb 14, 7 AM $ 0.0000624
-0.11%
$ 62,433 $ 688
Feb 14, 6 AM $ 0.0000627
+0.57%
$ 62,721 $ 1,316
Feb 14, 5 AM $ 0.0000624
+0.08%
$ 62,417 $ 1,322
Feb 14, 4 AM $ 0.0000624
-0.23%
$ 62,408 $ 1,475
Feb 14, 3 AM $ 0.0000626
+0.41%
$ 62,581 $ 3,869
Feb 14, 2 AM $ 0.0000602
-0.24%
$ 60,244 $ 3,912