Gentleman Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000155
+0.24%
$ 154,623 $ 6,846
May 24, 11 PM $ 0.000154
+0.71%
$ 154,376 $ 6,835
May 24, 10 PM $ 0.000153
+1.04%
$ 153,344 $ 7,314
May 24, 9 PM $ 0.000152
-0.51%
$ 151,883 $ 7,241
May 24, 8 PM $ 0.000153
-0.32%
$ 152,514 $ 7,284
May 24, 7 PM $ 0.000153
-0.39%
$ 152,900 $ 7,301
May 24, 6 PM $ 0.000154
-0.09%
$ 153,626 $ 9,314
May 24, 5 PM $ 0.000153
+0.18%
$ 153,446 $ 11,006
May 24, 4 PM $ 0.000152
+0.12%
$ 152,310 $ 10,963
May 24, 3 PM $ 0.000152
+0.76%
$ 152,190 $ 10,908
May 24, 2 PM $ 0.000151
+0.99%
$ 151,028 $ 10,831
May 24, 1 PM $ 0.00015
-0.10%
$ 150,188 $ 10,571
May 24, 12 PM $ 0.00015
-1.50%
$ 150,449 $ 10,626
May 24, 11 AM $ 0.000153
+0.80%
$ 153,202 $ 11,237
May 24, 10 AM $ 0.000151
+0.12%
$ 151,434 $ 11,182
May 24, 4 AM $ 0.000171
-0.28%
$ 171,382 $ 4,640
May 24, 3 AM $ 0.000172
-0.13%
$ 171,653 $ 4,653
May 24, 2 AM $ 0.000171
-0.83%
$ 171,340 $ 4,967
May 24, 1 AM $ 0.000172
+0.42%
$ 172,328 $ 4,992
May 24, 12 AM $ 0.000172
-0.70%
$ 171,985 $ 4,959
May 23, 11 PM $ 0.000173
-7.18%
$ 172,868 $ 5,533
May 23, 10 PM $ 0.000185
-0.91%
$ 185,051 $ 5,586
May 23, 9 PM $ 0.000187
-1.51%
$ 186,911 $ 5,602
May 23, 8 PM $ 0.000188
+1.10%
$ 188,219 $ 5,693
May 23, 7 PM $ 0.000186
+0.06%
$ 185,622 $ 6,419
May 23, 6 PM $ 0.000166
+0.82%
$ 166,247 $ 6,324
May 23, 5 PM $ 0.000165
+0.12%
$ 164,909 $ 2,703
May 23, 4 PM $ 0.000165
+0.77%
$ 165,176 $ 3,783
May 23, 3 PM $ 0.000164
+0.00%
$ 164,126 $ 3,765
May 23, 2 PM $ 0.000163
+0.20%
$ 162,956 $ 4,507
May 23, 1 PM $ 0.000162
-0.57%
$ 161,749 $ 7,053
May 23, 12 PM $ 0.000162
-5.93%
$ 162,170 $ 8,528
May 23, 11 AM $ 0.000173
-0.13%
$ 172,992 $ 7,823
May 23, 10 AM $ 0.000173
-0.36%
$ 173,368 $ 7,860
May 23, 9 AM $ 0.000175
+0.93%
$ 174,669 $ 7,896
May 23, 8 AM $ 0.000172
+0.00%
$ 172,450 $ 7,853
May 23, 7 AM $ 0.000176
-0.56%
$ 176,490 $ 7,825
May 23, 6 AM $ 0.000178
-0.06%
$ 177,740 $ 8,075
May 23, 5 AM $ 0.000178
-1.20%
$ 177,797 $ 7,975
May 23, 4 AM $ 0.00018
-0.37%
$ 180,369 $ 8,070
May 23, 3 AM $ 0.000181
-0.20%
$ 181,424 $ 8,907
May 23, 2 AM $ 0.000189
-0.50%
$ 189,295 $ 10,004
May 23, 1 AM $ 0.00019
+0.27%
$ 189,871 $ 9,831
May 23, 12 AM $ 0.000187
+5.50%
$ 187,466 $ 10,023
May 22, 11 PM $ 0.000171
-0.62%
$ 170,940 $ 13,861
May 22, 10 PM $ 0.000171
-0.88%
$ 170,510 $ 12,911
May 22, 9 PM $ 0.000172
-0.16%
$ 172,430 $ 12,939
May 22, 8 PM $ 0.000173
+6.43%
$ 173,491 $ 12,990
May 22, 7 PM $ 0.000166
-2.01%
$ 166,420 $ 12,481
May 22, 6 PM $ 0.000171
-0.78%
$ 171,379 $ 11,998