Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.000174
+0.11%
$173,538 $2,203
Jul 26, 11 AM $0.000174
-0.01%
$174,085 $2,168
Jul 26, 10 AM $0.000174
+0.15%
$174,202 $2,170
Jul 26, 9 AM $0.000174
-0.02%
$173,843 $2,194
Jul 26, 8 AM $0.000173
-0.06%
$173,490 $2,199
Jul 26, 7 AM $0.000173
-0.24%
$172,543 $2,153
Jul 26, 6 AM $0.000173
-0.21%
$172,629 $2,241
Jul 26, 5 AM $0.000174
+0.01%
$173,721 $2,262
Jul 26, 4 AM $0.000174
-0.38%
$173,732 $2,262
Jul 26, 3 AM $0.000174
-1.43%
$174,261 $2,269
Jul 26, 2 AM $0.000176
+0.04%
$176,397 $2,554
Jul 26, 1 AM $0.000176
-0.24%
$176,229 $3,154
Jul 26, 12 AM $0.000177
+0.43%
$176,718 $3,415
Jul 25, 11 PM $0.000176
+1.06%
$176,311 $3,407
Jul 25, 10 PM $0.000175
+1.05%
$174,667 $3,376
Jul 25, 9 PM $0.000173
-1.00%
$172,858 $3,302
Jul 25, 8 PM $0.000174
+0.74%
$174,337 $3,330
Jul 25, 7 PM $0.000173
+0.11%
$172,926 $3,286
Jul 25, 6 PM $0.000172
-0.27%
$172,240 $3,290
Jul 25, 5 PM $0.000172
+1.04%
$172,147 $3,365
Jul 25, 4 PM $0.00017
+0.37%
$170,382 $3,330
Jul 25, 3 PM $0.00017
+1.92%
$169,655 $3,316
Jul 25, 2 PM $0.000169
+0.61%
$168,553 $3,086
Jul 25, 1 PM $0.000168
-4.56%
$167,830 $3,045
Jul 25, 12 PM $0.000158
+0.06%
$157,758 $1,318
Jul 25, 11 AM $0.000158
+0.17%
$157,583 $1,317
Jul 25, 10 AM $0.000157
-0.59%
$157,286 $1,314
Jul 25, 9 AM $0.000158
+0.16%
$158,287 $1,289
Jul 25, 8 AM $0.000158
-0.05%
$157,922 $1,332
Jul 25, 7 AM $0.000158
-0.06%
$157,753 $1,361
Jul 25, 6 AM $0.000156
+0.09%
$156,317 $1,280
Jul 25, 5 AM $0.000156
-0.23%
$156,309 $1,274
Jul 25, 4 AM $0.000157
+0.02%
$156,607 $1,277
Jul 25, 3 AM $0.000156
+0.37%
$156,410 $1,275
Jul 25, 2 AM $0.000153
+0.49%
$152,717 $1,008
Jul 25, 1 AM $0.000151
+0.64%
$151,356 $934
Jul 25, 12 AM $0.000151
-0.06%
$150,671 $189
Jul 24, 11 PM $0.000151
+0.18%
$150,754 $189
Jul 24, 10 PM $0.00015
+0.30%
$150,344 $189
Jul 24, 9 PM $0.00015
-0.50%
$149,764 $526
Jul 24, 8 PM $0.000151
+0.13%
$150,514 $528
Jul 24, 7 PM $0.000151
+0.23%
$150,953 $580
Jul 24, 6 PM $0.00015
-0.10%
$150,343 $575
Jul 24, 5 PM $0.000151
-0.04%
$150,677 $564
Jul 24, 4 PM $0.00015
+0.26%
$150,402 $2,826
Jul 24, 3 PM $0.00015
+0.28%
$149,666 $2,831
Jul 24, 2 PM $0.000149
+0.06%
$149,247 $10,177
Jul 24, 1 PM $0.000149
-1.75%
$149,001 $10,161
Jul 24, 12 PM $0.000152
-0.33%
$151,644 $10,109
Jul 24, 11 AM $0.000152
+0.08%
$152,310 $10,153