Gentleman Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000166
-2.01%
$ 166,420 $ 12,481
May 22, 6 PM $ 0.000171
-0.78%
$ 171,379 $ 11,998
May 22, 5 PM $ 0.000174
+3.66%
$ 173,938 $ 12,227
May 22, 4 PM $ 0.000168
+0.01%
$ 167,679 $ 12,096
May 22, 3 PM $ 0.000157
+0.00%
$ 156,748 $ 16,119
May 22, 2 PM $ 0.000179
+0.00%
$ 178,500 $ 15,636
May 22, 1 PM $ 0.000156
+4.09%
$ 155,568 $ 13,045
May 22, 12 PM $ 0.000149
+0.49%
$ 149,149 $ 12,417
May 22, 11 AM $ 0.000148
+0.67%
$ 148,149 $ 12,331
May 22, 10 AM $ 0.000148
+0.49%
$ 147,952 $ 12,230
May 22, 9 AM $ 0.000147
-1.13%
$ 147,460 $ 12,236
May 22, 8 AM $ 0.000149
-0.48%
$ 149,021 $ 12,576
May 22, 7 AM $ 0.00015
+0.14%
$ 149,628 $ 12,626
May 22, 6 AM $ 0.00015
-0.69%
$ 149,639 $ 12,606
May 22, 5 AM $ 0.000151
-0.43%
$ 151,107 $ 12,401
May 22, 4 AM $ 0.000153
+2.48%
$ 152,571 $ 12,491
May 22, 3 AM $ 0.000141
-0.49%
$ 140,959 $ 12,721
May 22, 2 AM $ 0.000142
+0.91%
$ 141,597 $ 12,235
May 22, 12 AM $ 0.000127
-0.11%
$ 126,504 $ 7,892
May 21, 11 PM $ 0.000127
+1.08%
$ 126,668 $ 7,924
May 21, 10 PM $ 0.000127
+0.28%
$ 127,221 $ 7,849
May 21, 9 PM $ 0.000127
-0.12%
$ 127,075 $ 7,707
May 21, 8 PM $ 0.000127
-3.19%
$ 126,989 $ 7,730
May 21, 7 PM $ 0.000131
+0.45%
$ 130,671 $ 7,703
May 21, 6 PM $ 0.000131
+0.22%
$ 131,013 $ 7,932
May 21, 5 PM $ 0.000131
-2.24%
$ 130,934 $ 7,898
May 21, 4 PM $ 0.000133
+0.47%
$ 132,584 $ 3,104
May 21, 3 PM $ 0.000131
+0.20%
$ 131,226 $ 3,129
May 21, 2 PM $ 0.000132
-0.36%
$ 131,840 $ 2,880
May 21, 1 PM $ 0.000131
+0.00%
$ 130,821 $ 2,929
May 21, 12 PM $ 0.000147
+0.02%
$ 147,184 $ 2,149
May 21, 11 AM $ 0.000147
+0.45%
$ 146,925 $ 2,134
May 21, 10 AM $ 0.000146
-1.45%
$ 146,450 $ 2,102
May 21, 9 AM $ 0.000149
-5.45%
$ 148,793 $ 2,149
May 21, 8 AM $ 0.000158
+0.73%
$ 158,311 $ 1,987
May 21, 7 AM $ 0.000157
-0.05%
$ 157,210 $ 2,155
May 21, 6 AM $ 0.000157
-0.34%
$ 156,501 $ 2,157
May 21, 5 AM $ 0.000158
+0.00%
$ 157,579 $ 2,153
May 21, 4 AM $ 0.000144
-0.17%
$ 144,102 $ 867
May 21, 3 AM $ 0.000144
+0.76%
$ 143,930 $ 773
May 21, 2 AM $ 0.000144
+1.03%
$ 143,806 $ 1,894
May 21, 1 AM $ 0.000143
-1.03%
$ 142,690 $ 4,048
May 21, 12 AM $ 0.000144
+1.29%
$ 144,221 $ 4,220
May 20, 11 PM $ 0.000142
+0.76%
$ 142,096 $ 4,188
May 20, 10 PM $ 0.000141
-1.23%
$ 140,891 $ 4,148
May 20, 9 PM $ 0.000143
-0.33%
$ 143,278 $ 4,452
May 20, 8 PM $ 0.000143
-0.36%
$ 142,580 $ 5,198
May 20, 7 PM $ 0.000144
-3.35%
$ 143,742 $ 5,349
May 20, 6 PM $ 0.000149
-0.79%
$ 148,996 $ 5,177
May 20, 5 PM $ 0.000151
+5.32%
$ 150,981 $ 5,284