Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.000152
+0.08%
$152,310 $10,153
Jul 24, 10 AM $0.000153
-0.15%
$152,541 $10,214
Jul 24, 9 AM $0.000153
+1.59%
$152,900 $10,239
Jul 24, 8 AM $0.000151
-1.61%
$150,589 $10,113
Jul 24, 7 AM $0.000153
+0.18%
$153,243 $10,229
Jul 24, 6 AM $0.000153
+0.34%
$152,748 $10,196
Jul 24, 5 AM $0.000152
+0.43%
$152,123 $10,154
Jul 24, 4 AM $0.000151
-0.16%
$151,484 $10,112
Jul 24, 3 AM $0.000152
+0.71%
$151,615 $10,120
Jul 24, 2 AM $0.000151
+0.19%
$150,525 $10,048
Jul 24, 1 AM $0.00015
-0.67%
$150,379 $10,038
Jul 24, 12 AM $0.000152
-0.32%
$152,397 $10,017
Jul 23, 11 PM $0.000153
-0.31%
$152,966 $10,054
Jul 23, 10 PM $0.000153
+4.81%
$153,358 $10,080
Jul 23, 9 PM $0.000147
+0.21%
$146,698 $9,798
Jul 23, 8 PM $0.000146
+0.92%
$146,246 $9,767
Jul 23, 7 PM $0.000144
-1.41%
$144,358 $9,539
Jul 23, 6 PM $0.000146
-0.21%
$146,410 $11,820
Jul 23, 5 PM $0.000147
+5.34%
$146,594 $11,835
Jul 23, 4 PM $0.000133
+2.09%
$132,731 $11,006
Jul 23, 3 PM $0.000131
-0.39%
$130,515 $9,603
Jul 23, 2 PM $0.000144
+33.49%
$143,874 $9,117
Jul 23, 1 PM $0.000108
-1.02%
$107,832 $2,197
Jul 23, 12 PM $0.000109
-0.66%
$109,218 $2,225
Jul 23, 11 AM $0.00011
+0.98%
$109,929 $2,239
Jul 23, 10 AM $0.000109
-0.32%
$108,748 $2,218
Jul 23, 9 AM $0.000109
+0.03%
$109,099 $2,225
Jul 23, 8 AM $0.000109
+0.00%
$109,095 $2,225
Jul 23, 7 AM $0.000109
+0.04%
$108,859 $2,220
Jul 23, 6 AM $0.000109
+0.08%
$108,836 $2,220
Jul 23, 5 AM $0.000109
-0.54%
$108,884 $2,221
Jul 23, 4 AM $0.000108
-0.49%
$108,395 $2,211
Jul 23, 3 AM $0.000109
+1.98%
$108,911 $2,221
Jul 23, 2 AM $0.000107
-0.21%
$106,883 $2,180
Jul 23, 1 AM $0.000107
-0.05%
$107,398 $2,190
Jul 23, 12 AM $0.000108
+0.84%
$107,535 $2,193
Jul 22, 11 PM $0.000107
-0.52%
$107,323 $2,189
Jul 22, 10 PM $0.000108
-0.16%
$107,963 $2,202
Jul 22, 9 PM $0.000109
-0.03%
$108,605 $2,170
Jul 15, 2 PM $0.0000927
+0.12%
$92,663 $10
Jul 15, 1 PM $0.0000924
-0.42%
$92,398 $10
Jul 15, 12 PM $0.0000918
-2.25%
$91,831 $10
Jul 15, 11 AM $0.0000938
+0.33%
$93,800 $10
Jul 15, 10 AM $0.0000934
-0.03%
$93,390 $10
Jul 15, 9 AM $0.0000936
+0.46%
$93,573 $10
Jul 15, 8 AM $0.0000934
+0.05%
$93,351 $10
Jul 15, 7 AM $0.0000934
-0.12%
$93,395 $24
Jul 15, 6 AM $0.0000937
+0.37%
$93,716 $24
Jul 15, 5 AM $0.0000932
-0.38%
$93,166 $24
Jul 15, 4 AM $0.0000934
-0.47%
$93,438 $24