Gentleman Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000151
+5.32%
$ 150,981 $ 5,284
May 20, 4 PM $ 0.000145
+2.43%
$ 145,111 $ 6,104
May 20, 3 PM $ 0.000141
-0.67%
$ 141,154 $ 6,126
May 20, 2 PM $ 0.000142
+3.21%
$ 141,880 $ 6,109
May 20, 1 PM $ 0.000136
-1.35%
$ 135,520 $ 6,576
May 20, 12 PM $ 0.000136
+0.45%
$ 136,227 $ 6,580
May 20, 11 AM $ 0.000136
+0.72%
$ 135,834 $ 6,978
May 20, 10 AM $ 0.000135
-0.08%
$ 135,346 $ 6,965
May 20, 9 AM $ 0.000136
+0.19%
$ 136,336 $ 6,968
May 20, 8 AM $ 0.000136
+0.42%
$ 136,291 $ 7,070
May 20, 7 AM $ 0.00014
-0.31%
$ 140,060 $ 7,052
May 20, 6 AM $ 0.000141
+0.13%
$ 140,531 $ 6,998
May 20, 5 AM $ 0.00014
+0.61%
$ 140,055 $ 6,991
May 20, 2 AM $ 0.00011
-15.50%
$ 109,601 $ 6,187
May 20, 1 AM $ 0.000129
-0.43%
$ 128,903 $ 3,581
May 20, 12 AM $ 0.00013
-0.31%
$ 129,636 $ 3,574
May 19, 9 PM $ 0.000141
+3.53%
$ 141,461 $ 3,533
May 19, 8 PM $ 0.000137
+0.00%
$ 137,029 $ 3,108
May 19, 5 PM $ 0.000152
-0.92%
$ 152,042 $ 1,866
May 19, 4 PM $ 0.000153
+2.87%
$ 152,934 $ 1,945
May 19, 3 PM $ 0.000148
+0.71%
$ 148,114 $ 1,881
May 19, 2 PM $ 0.000149
+0.02%
$ 148,711 $ 1,956
May 19, 1 PM $ 0.000159
+2.03%
$ 158,724 $ 1,965
May 19, 12 PM $ 0.000154
-4.88%
$ 153,677 $ 1,955
May 19, 11 AM $ 0.000162
-1.29%
$ 162,134 $ 1,500
May 19, 10 AM $ 0.000163
-1.36%
$ 163,410 $ 1,439
May 19, 9 AM $ 0.000165
-1.05%
$ 165,271 $ 2,140
May 19, 8 AM $ 0.000167
-0.87%
$ 166,681 $ 2,088
May 19, 7 AM $ 0.000167
+0.65%
$ 166,973 $ 2,102
May 19, 6 AM $ 0.000166
+0.52%
$ 165,773 $ 2,152
May 19, 5 AM $ 0.000165
+0.49%
$ 165,187 $ 2,140
May 19, 4 AM $ 0.000165
+0.74%
$ 164,728 $ 2,133
May 19, 3 AM $ 0.000162
+0.18%
$ 161,802 $ 2,121
May 19, 2 AM $ 0.00016
-0.76%
$ 160,173 $ 2,101
May 19, 1 AM $ 0.000162
-2.03%
$ 161,520 $ 2,015
May 19, 12 AM $ 0.000164
+0.76%
$ 163,824 $ 2,059
May 18, 11 PM $ 0.000162
-7.31%
$ 161,943 $ 2,030
May 18, 10 PM $ 0.000176
+0.60%
$ 175,959 $ 1,401
May 18, 9 PM $ 0.000174
+1.55%
$ 173,533 $ 1,403
May 18, 8 PM $ 0.000172
+0.05%
$ 171,995 $ 1,370
May 18, 7 PM $ 0.000171
+2.28%
$ 171,147 $ 1,378
May 18, 6 PM $ 0.000168
-1.16%
$ 167,998 $ 1,354
May 18, 5 PM $ 0.00017
+1.52%
$ 169,891 $ 1,510
May 18, 4 PM $ 0.000167
-0.20%
$ 166,786 $ 2,093
May 18, 3 PM $ 0.000168
+0.82%
$ 167,619 $ 2,090
May 18, 2 PM $ 0.000167
+3.51%
$ 167,459 $ 1,958
May 18, 1 PM $ 0.000161
-1.88%
$ 160,640 $ 1,556
May 18, 12 PM $ 0.000165
+4.34%
$ 165,484 $ 1,578
May 18, 11 AM $ 0.000157
+1.06%
$ 156,683 $ 1,579
May 18, 10 AM $ 0.000155
-9.34%
$ 154,638 $ 1,544