Gentleman Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000417
-0.37%
$ 41,727 $ 665
Feb 11, 10 PM $ 0.0000421
-0.65%
$ 42,061 $ 667
Feb 11, 9 PM $ 0.0000425
+1.25%
$ 42,464 $ 674
Feb 11, 8 PM $ 0.0000419
+0.21%
$ 41,934 $ 668
Feb 11, 7 PM $ 0.0000418
+0.38%
$ 41,814 $ 714
Feb 11, 6 PM $ 0.0000417
-0.57%
$ 41,726 $ 725
Feb 11, 5 PM $ 0.0000422
+2.36%
$ 42,248 $ 730
Feb 11, 4 PM $ 0.0000414
+1.09%
$ 41,372 $ 711
Feb 11, 3 PM $ 0.0000411
+0.33%
$ 41,061 $ 726
Feb 11, 2 PM $ 0.0000411
-2.32%
$ 41,121 $ 706
Feb 11, 1 PM $ 0.0000422
-3.79%
$ 42,225 $ 867
Feb 11, 12 PM $ 0.0000439
+0.15%
$ 43,886 $ 732
Feb 11, 11 AM $ 0.0000438
-1.12%
$ 43,814 $ 731
Feb 11, 10 AM $ 0.0000444
-0.97%
$ 44,388 $ 661
Feb 11, 9 AM $ 0.0000449
+0.15%
$ 44,923 $ 669
Feb 11, 8 AM $ 0.0000449
-0.32%
$ 44,873 $ 670
Feb 11, 7 AM $ 0.000045
+0.29%
$ 44,991 $ 672
Feb 11, 6 AM $ 0.0000452
-0.42%
$ 45,151 $ 670
Feb 11, 5 AM $ 0.0000455
+0.19%
$ 45,473 $ 677
Feb 11, 4 AM $ 0.0000455
-0.64%
$ 45,467 $ 677
Feb 11, 3 AM $ 0.0000456
-0.16%
$ 45,624 $ 683
Feb 11, 2 AM $ 0.0000459
+0.40%
$ 45,873 $ 702
Feb 11, 1 AM $ 0.0000425
+0.14%
$ 42,524 $ 703
Feb 11, 12 AM $ 0.0000426
-0.20%
$ 42,563 $ 343
Feb 10, 11 PM $ 0.0000427
+0.05%
$ 42,654 $ 345
Feb 10, 10 PM $ 0.0000427
+0.49%
$ 42,666 $ 345
Feb 10, 9 PM $ 0.0000424
-0.21%
$ 42,410 $ 343
Feb 10, 8 PM $ 0.0000418
-0.07%
$ 41,771 $ 344
Feb 10, 7 PM $ 0.0000418
+0.05%
$ 41,798 $ 308
Feb 10, 6 PM $ 0.0000422
-0.64%
$ 42,215 $ 308
Feb 10, 5 PM $ 0.0000425
+0.30%
$ 42,530 $ 294
Feb 10, 4 PM $ 0.0000425
-0.57%
$ 42,516 $ 294
Feb 10, 3 PM $ 0.0000428
+0.72%
$ 42,810 $ 273
Feb 10, 2 PM $ 0.0000427
-0.22%
$ 42,749 $ 272
Feb 10, 1 PM $ 0.0000394
+0.97%
$ 39,436 $ 31
Feb 10, 12 PM $ 0.000039
-0.19%
$ 39,038 $ 31
Feb 10, 11 AM $ 0.0000394
+0.04%
$ 39,385 $ 31
Feb 10, 10 AM $ 0.0000393
-1.08%
$ 39,337 $ 31
Feb 10, 9 AM $ 0.0000399
+5.40%
$ 39,910 $ 31
Feb 10, 8 AM $ 0.0000377
+0.27%
$ 37,682 $ 31
Feb 10, 7 AM $ 0.0000376
+0.29%
$ 37,599 $ 31
Feb 10, 6 AM $ 0.0000378
+0.20%
$ 37,774 $ 31
Feb 10, 5 AM $ 0.000038
-0.17%
$ 37,960 $ 31
Feb 10, 4 AM $ 0.000038
+0.53%
$ 37,962 $ 31
Feb 10, 3 AM $ 0.0000377
-0.86%
$ 37,746 $ 31
Feb 10, 2 AM $ 0.0000383
-0.34%
$ 38,287 $ 31
Feb 10, 1 AM $ 0.0000384
+0.61%
$ 38,413 $ 11
Feb 10, 12 AM $ 0.0000382
+0.06%
$ 38,231 $ 13
Feb 9, 11 PM $ 0.0000385
+0.44%
$ 38,540 $ 32
Feb 9, 10 PM $ 0.0000387
+0.58%
$ 38,663 $ 44