Gentleman Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000155
-9.34%
$ 154,638 $ 1,544
May 18, 9 AM $ 0.000171
+0.43%
$ 170,727 $ 955
May 18, 8 AM $ 0.000168
+0.41%
$ 168,443 $ 1,078
May 18, 7 AM $ 0.000167
-1.53%
$ 167,411 $ 1,077
May 18, 6 AM $ 0.000171
+1.10%
$ 171,288 $ 1,120
May 18, 5 AM $ 0.000168
-0.73%
$ 168,007 $ 1,116
May 18, 4 AM $ 0.000169
-0.24%
$ 168,521 $ 1,151
May 18, 3 AM $ 0.000168
+0.06%
$ 168,412 $ 1,149
May 18, 2 AM $ 0.000169
-0.52%
$ 168,920 $ 1,157
May 18, 1 AM $ 0.000169
-0.09%
$ 168,571 $ 1,167
May 18, 12 AM $ 0.000167
+0.04%
$ 167,159 $ 1,160
May 17, 11 PM $ 0.000166
-2.39%
$ 165,960 $ 1,625
May 17, 10 PM $ 0.000171
-1.55%
$ 170,555 $ 1,642
May 17, 9 PM $ 0.000173
+1.91%
$ 172,980 $ 1,674
May 17, 8 PM $ 0.000169
-1.01%
$ 168,751 $ 1,640
May 17, 7 PM $ 0.00017
+2.26%
$ 170,406 $ 1,647
May 17, 6 PM $ 0.000166
-2.49%
$ 166,020 $ 1,610
May 17, 5 PM $ 0.000164
-4.32%
$ 164,486 $ 1,479
May 17, 4 PM $ 0.000173
-0.49%
$ 172,587 $ 1,030
May 17, 3 PM $ 0.000173
-0.47%
$ 173,021 $ 1,144
May 17, 2 PM $ 0.000173
-0.84%
$ 173,136 $ 1,127
May 17, 1 PM $ 0.000175
+0.64%
$ 174,578 $ 1,132
May 17, 12 PM $ 0.000175
-0.24%
$ 174,566 $ 1,112
May 17, 11 AM $ 0.000175
-0.57%
$ 174,994 $ 1,275
May 17, 10 AM $ 0.000174
+1.67%
$ 174,450 $ 1,282
May 17, 9 AM $ 0.00017
+1.91%
$ 170,038 $ 1,164
May 17, 8 AM $ 0.000168
-0.49%
$ 167,988 $ 1,005
May 17, 7 AM $ 0.000169
+0.09%
$ 168,801 $ 1,106
May 17, 6 AM $ 0.000169
-0.09%
$ 168,546 $ 1,084
May 17, 5 AM $ 0.000169
+0.81%
$ 168,733 $ 1,113
May 17, 4 AM $ 0.000166
+0.45%
$ 166,004 $ 1,105
May 17, 3 AM $ 0.000165
+1.44%
$ 165,322 $ 1,075
May 17, 2 AM $ 0.000163
+0.63%
$ 163,454 $ 1,061
May 17, 1 AM $ 0.000163
-0.60%
$ 162,539 $ 1,603
May 17, 12 AM $ 0.000165
-8.37%
$ 164,698 $ 1,614
May 16, 11 PM $ 0.00018
+0.11%
$ 179,830 $ 1,144
May 16, 10 PM $ 0.00018
-0.46%
$ 179,627 $ 1,143
May 16, 9 PM $ 0.00018
+0.73%
$ 180,308 $ 1,148
May 16, 8 PM $ 0.000179
-0.36%
$ 179,311 $ 1,139
May 16, 7 PM $ 0.000181
-0.35%
$ 180,790 $ 1,145
May 16, 6 PM $ 0.000182
-0.33%
$ 181,534 $ 1,154
May 16, 5 PM $ 0.000179
-0.53%
$ 178,837 $ 1,159
May 16, 4 PM $ 0.000179
+3.76%
$ 179,111 $ 1,001
May 16, 3 PM $ 0.000172
+0.81%
$ 172,187 $ 1,112
May 16, 2 PM $ 0.000171
-0.49%
$ 171,060 $ 2,067
May 16, 1 PM $ 0.000171
+0.36%
$ 171,494 $ 2,081
May 16, 12 PM $ 0.00017
-2.53%
$ 170,458 $ 2,068
May 16, 11 AM $ 0.000174
+0.49%
$ 174,399 $ 1,903
May 16, 10 AM $ 0.000174
-0.74%
$ 173,504 $ 2,368
May 16, 9 AM $ 0.000176
+0.40%
$ 175,551 $ 2,385