Gentleman Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000385
+0.44%
$ 38,540 $ 32
Feb 9, 10 PM $ 0.0000387
+0.58%
$ 38,663 $ 44
Feb 9, 9 PM $ 0.0000383
-1.01%
$ 38,281 $ 44
Feb 9, 8 PM $ 0.0000386
-0.42%
$ 38,608 $ 44
Feb 9, 7 PM $ 0.0000387
-0.38%
$ 38,689 $ 33
Feb 9, 6 PM $ 0.0000387
+0.30%
$ 38,682 $ 33
Feb 9, 5 PM $ 0.0000385
+0.87%
$ 38,502 $ 33
Feb 9, 4 PM $ 0.0000377
-0.98%
$ 37,675 $ 32
Feb 9, 3 PM $ 0.000038
-0.49%
$ 37,984 $ 32
Feb 9, 2 PM $ 0.0000378
-0.31%
$ 37,842 $ 32
Feb 9, 1 PM $ 0.000038
+0.05%
$ 37,960 $ 36
Feb 9, 12 PM $ 0.0000378
-0.90%
$ 37,850 $ 36
Feb 9, 11 AM $ 0.0000382
+1.12%
$ 38,187 $ 36
Feb 9, 10 AM $ 0.0000378
-1.10%
$ 37,797 $ 40
Feb 9, 9 AM $ 0.0000383
-1.10%
$ 38,256 $ 40
Feb 9, 8 AM $ 0.0000386
-0.50%
$ 38,578 $ 138
Feb 9, 7 AM $ 0.0000388
-0.49%
$ 38,846 $ 138
Feb 9, 6 AM $ 0.0000389
-0.54%
$ 38,924 $ 139
Feb 9, 5 AM $ 0.0000391
+0.16%
$ 39,114 $ 139
Feb 9, 4 AM $ 0.0000392
-0.59%
$ 39,156 $ 251
Feb 9, 3 AM $ 0.0000394
+0.17%
$ 39,394 $ 253
Feb 9, 2 AM $ 0.0000392
-0.03%
$ 39,204 $ 252
Feb 9, 1 AM $ 0.0000393
-0.16%
$ 39,273 $ 252
Feb 9, 12 AM $ 0.0000392
-0.55%
$ 39,249 $ 253
Feb 8, 11 PM $ 0.0000396
-0.52%
$ 39,624 $ 250
Feb 8, 10 PM $ 0.0000398
+0.17%
$ 39,781 $ 218
Feb 8, 9 PM $ 0.0000398
-0.34%
$ 39,755 $ 218
Feb 8, 8 PM $ 0.00004
-0.25%
$ 39,971 $ 218
Feb 8, 7 PM $ 0.0000401
+0.34%
$ 40,072 $ 219
Feb 8, 6 PM $ 0.00004
+0.48%
$ 40,032 $ 219
Feb 8, 5 PM $ 0.0000398
-0.21%
$ 39,817 $ 218
Feb 8, 4 PM $ 0.0000401
-0.04%
$ 40,094 $ 217
Feb 8, 3 PM $ 0.0000401
+0.26%
$ 40,127 $ 218
Feb 8, 2 PM $ 0.0000401
+0.05%
$ 40,091 $ 218
Feb 8, 1 PM $ 0.0000399
-0.33%
$ 39,934 $ 218
Feb 8, 12 PM $ 0.0000401
+0.06%
$ 40,065 $ 298
Feb 8, 11 AM $ 0.0000401
+1.18%
$ 40,117 $ 396
Feb 8, 10 AM $ 0.0000396
-0.19%
$ 39,556 $ 389
Feb 8, 9 AM $ 0.0000383
-0.23%
$ 38,330 $ 389
Feb 8, 8 AM $ 0.0000384
+0.39%
$ 38,432 $ 294
Feb 8, 7 AM $ 0.0000384
+0.39%
$ 38,361 $ 327
Feb 8, 6 AM $ 0.0000382
+0.31%
$ 38,210 $ 327
Feb 8, 5 AM $ 0.0000381
-3.83%
$ 38,109 $ 326
Feb 8, 4 AM $ 0.0000396
-0.43%
$ 39,613 $ 208
Feb 8, 3 AM $ 0.00004
+0.54%
$ 40,031 $ 209
Feb 8, 2 AM $ 0.0000399
-0.65%
$ 39,900 $ 209
Feb 8, 1 AM $ 0.0000403
-0.64%
$ 40,299 $ 211
Feb 8, 12 AM $ 0.0000405
-0.25%
$ 40,465 $ 213
Feb 7, 11 PM $ 0.0000406
+0.57%
$ 40,558 $ 213
Feb 7, 10 PM $ 0.0000403
-0.49%
$ 40,310 $ 212