Gentleman Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000174
-0.74%
$ 173,504 $ 2,368
May 16, 9 AM $ 0.000176
+0.40%
$ 175,551 $ 2,385
May 16, 8 AM $ 0.000175
+2.21%
$ 174,913 $ 2,370
May 16, 7 AM $ 0.00017
-0.14%
$ 170,197 $ 2,259
May 16, 6 AM $ 0.000172
-0.71%
$ 172,047 $ 2,259
May 16, 5 AM $ 0.000173
-0.31%
$ 172,835 $ 2,230
May 16, 2 AM $ 0.00019
+0.00%
$ 189,550 $ 2,701
May 16, 1 AM $ 0.000189
-0.28%
$ 188,745 $ 2,158
May 16, 12 AM $ 0.000189
+1.10%
$ 188,858 $ 2,138
May 15, 11 PM $ 0.000187
-0.07%
$ 186,869 $ 2,110
May 15, 10 PM $ 0.000187
+0.08%
$ 187,107 $ 2,112
May 15, 9 PM $ 0.000188
-1.01%
$ 187,604 $ 2,112
May 15, 8 PM $ 0.000189
-0.53%
$ 189,418 $ 2,141
May 15, 7 PM $ 0.000191
+0.17%
$ 191,220 $ 2,151
May 15, 6 PM $ 0.000191
-0.24%
$ 190,699 $ 2,156
May 15, 5 PM $ 0.000191
+0.12%
$ 191,354 $ 2,183
May 15, 4 PM $ 0.000191
-0.56%
$ 190,739 $ 2,182
May 15, 3 PM $ 0.000212
+0.00%
$ 211,930 $ 2,049
May 15, 2 PM $ 0.000212
+0.03%
$ 211,820 $ 1,589
May 15, 1 PM $ 0.000212
-3.06%
$ 212,319 $ 1,587
May 15, 12 PM $ 0.00022
-0.58%
$ 219,740 $ 1,990
May 15, 11 AM $ 0.000222
+1.23%
$ 222,262 $ 2,009
May 15, 10 AM $ 0.000209
+0.14%
$ 209,490 $ 1,994
May 15, 9 AM $ 0.000211
+0.28%
$ 211,017 $ 1,614
May 15, 8 AM $ 0.000211
-0.43%
$ 210,819 $ 1,624
May 15, 7 AM $ 0.000222
+1.25%
$ 221,560 $ 1,639
May 15, 6 AM $ 0.000219
+0.31%
$ 218,664 $ 1,595
May 15, 5 AM $ 0.000218
-1.84%
$ 217,649 $ 1,589
May 15, 4 AM $ 0.000222
-0.12%
$ 222,192 $ 1,617
May 15, 3 AM $ 0.000222
-0.85%
$ 221,885 $ 1,179
May 15, 2 AM $ 0.000222
-0.43%
$ 221,670 $ 1,351
May 15, 1 AM $ 0.000224
-0.45%
$ 223,797 $ 1,344
May 15, 12 AM $ 0.000224
-0.53%
$ 223,697 $ 1,357
May 14, 11 PM $ 0.000226
-0.39%
$ 225,779 $ 1,325
May 14, 10 PM $ 0.000228
+0.40%
$ 227,530 $ 1,336
May 14, 9 PM $ 0.000227
-0.30%
$ 226,601 $ 1,346
May 14, 8 PM $ 0.000226
-1.28%
$ 225,824 $ 1,350
May 14, 7 PM $ 0.000228
-0.16%
$ 227,840 $ 1,367
May 14, 6 PM $ 0.000228
-0.63%
$ 227,635 $ 1,370
May 14, 5 PM $ 0.000227
+1.58%
$ 226,600 $ 1,379
May 14, 4 PM $ 0.000223
-1.19%
$ 223,118 $ 1,353
May 14, 3 PM $ 0.000224
+3.99%
$ 224,366 $ 1,398
May 14, 2 PM $ 0.000213
+0.26%
$ 213,424 $ 752
May 14, 1 PM $ 0.000213
-1.41%
$ 213,050 $ 735
May 14, 12 PM $ 0.000212
-0.98%
$ 212,269 $ 544
May 14, 11 AM $ 0.000215
-1.11%
$ 215,349 $ 535
May 14, 10 AM $ 0.000216
+2.39%
$ 216,175 $ 544
May 14, 9 AM $ 0.000212
-0.64%
$ 211,992 $ 429
May 14, 8 AM $ 0.000213
+0.78%
$ 213,470 $ 1,022
May 14, 7 AM $ 0.000211
-0.92%
$ 210,979 $ 1,116