Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.0000946
-0.19%
$94,620 $310
Jul 13, 3 AM $0.0000949
-0.79%
$94,905 $311
Jul 13, 2 AM $0.0000958
+0.23%
$95,834 $314
Jul 13, 1 AM $0.000096
-0.66%
$95,990 $315
Jul 13, 12 AM $0.0000967
+0.86%
$96,665 $317
Jul 12, 11 PM $0.0000957
+0.11%
$95,668 $314
Jul 12, 10 PM $0.0000953
-0.39%
$95,267 $312
Jul 12, 9 PM $0.0000967
+3.32%
$96,739 $317
Jul 12, 8 PM $0.0000937
+0.07%
$93,731 $8
Jul 12, 7 PM $0.0000934
+0.08%
$93,387 $8
Jul 12, 6 PM $0.0000934
+0.18%
$93,383 $8
Jul 12, 5 PM $0.0000934
-0.07%
$93,407 $8
Jul 12, 4 PM $0.0000935
-0.16%
$93,498 $8
Jul 12, 3 PM $0.0000937
-0.17%
$93,725 $8
Jul 12, 2 PM $0.0000939
+0.36%
$93,890 $8
Jul 12, 12 PM $0.0000938
+0.08%
$93,801 $22
Jul 12, 11 AM $0.0000938
+0.26%
$93,827 $22
Jul 12, 10 AM $0.0000935
-0.13%
$93,457 $22
Jul 12, 9 AM $0.0000938
-0.11%
$93,793 $22
Jul 12, 8 AM $0.0000938
+0.27%
$93,791 $22
Jul 12, 7 AM $0.0000934
+0.04%
$93,433 $22
Jul 12, 6 AM $0.0000935
-0.14%
$93,547 $22
Jul 12, 5 AM $0.0000938
-0.36%
$93,831 $22
Jul 12, 4 AM $0.0000943
-0.25%
$94,342 $22
Jul 12, 3 AM $0.0000947
+0.34%
$94,705 $22
Jul 12, 2 AM $0.0000945
+0.06%
$94,466 $22
Jul 12, 1 AM $0.0000944
+0.59%
$94,434 $22
Jul 12, 12 AM $0.0000936
+0.15%
$93,615 $22
Jul 11, 11 PM $0.0000941
-0.27%
$94,076 $22
Jul 11, 10 PM $0.0000946
-0.53%
$94,599 $22
Jul 11, 9 PM $0.0000948
-0.44%
$94,827 $22
Jul 11, 8 PM $0.0000952
-0.09%
$95,165 $23
Jul 11, 7 PM $0.0000951
+0.16%
$95,143 $23
Jul 11, 6 PM $0.0000951
-0.68%
$95,112 $23
Jul 11, 5 PM $0.0000957
+0.21%
$95,680 $23
Jul 11, 4 PM $0.0000955
+0.20%
$95,509 $72
Jul 11, 3 PM $0.0000952
-0.48%
$95,233 $423
Jul 11, 2 PM $0.0000956
+0.22%
$95,631 $438
Jul 11, 1 PM $0.0000957
+0.27%
$95,734 $439
Jul 11, 12 PM $0.0000954
-1.48%
$95,365 $437
Jul 11, 11 AM $0.0000965
+0.44%
$96,453 $416
Jul 11, 10 AM $0.0000965
-0.70%
$96,466 $416
Jul 11, 9 AM $0.0000971
-0.03%
$97,081 $419
Jul 11, 8 AM $0.0000965
-0.27%
$96,529 $416
Jul 11, 7 AM $0.000097
-0.66%
$97,008 $418
Jul 11, 6 AM $0.0000968
+1.80%
$96,790 $417
Jul 11, 5 AM $0.000095
+0.18%
$94,999 $410
Jul 11, 4 AM $0.0000949
-0.19%
$94,890 $409
Jul 11, 3 AM $0.0000951
+0.18%
$95,113 $412
Jul 11, 2 AM $0.0000949
-0.25%
$94,874 $411