Gentleman Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000403
-0.49%
$ 40,310 $ 212
Feb 7, 9 PM $ 0.0000406
+0.60%
$ 40,610 $ 213
Feb 7, 8 PM $ 0.0000403
+0.62%
$ 40,318 $ 212
Feb 7, 7 PM $ 0.0000401
+0.08%
$ 40,077 $ 210
Feb 7, 6 PM $ 0.0000398
+0.00%
$ 39,820 $ 210
Feb 7, 5 PM $ 0.0000399
+0.86%
$ 39,948 $ 209
Feb 7, 4 PM $ 0.0000396
-0.13%
$ 39,649 $ 208
Feb 7, 3 PM $ 0.0000396
-0.35%
$ 39,630 $ 209
Feb 7, 2 PM $ 0.00004
+0.88%
$ 39,952 $ 209
Feb 7, 1 PM $ 0.0000406
-3.36%
$ 40,644 $ 208
Feb 7, 12 PM $ 0.0000419
+0.85%
$ 41,851 $ 133
Feb 7, 11 AM $ 0.0000412
+0.83%
$ 41,241 $ 35
Feb 7, 10 AM $ 0.0000408
-0.14%
$ 40,814 $ 34
Feb 7, 9 AM $ 0.0000408
-0.72%
$ 40,766 $ 34
Feb 7, 8 AM $ 0.000041
-1.76%
$ 41,010 $ 35
Feb 7, 7 AM $ 0.0000418
-2.30%
$ 41,788 $ 0
Feb 7, 6 AM $ 0.000043
+0.46%
$ 43,004 $ 1
Feb 7, 5 AM $ 0.0000429
-0.46%
$ 42,851 $ 1
Feb 7, 4 AM $ 0.0000434
+0.12%
$ 43,445 $ 1
Feb 7, 3 AM $ 0.0000432
+0.34%
$ 43,198 $ 1
Feb 7, 2 AM $ 0.0000431
+0.29%
$ 43,098 $ 1
Feb 7, 1 AM $ 0.0000429
-0.62%
$ 42,851 $ 25
Feb 7, 12 AM $ 0.0000429
-0.23%
$ 42,925 $ 25
Feb 6, 11 PM $ 0.0000429
-0.22%
$ 42,947 $ 25
Feb 6, 10 PM $ 0.0000431
+0.24%
$ 43,110 $ 25
Feb 6, 9 PM $ 0.000043
+0.72%
$ 43,036 $ 192
Feb 6, 8 PM $ 0.000043
+1.62%
$ 42,991 $ 190
Feb 6, 7 PM $ 0.000042
-0.10%
$ 41,972 $ 188
Feb 6, 6 PM $ 0.0000419
-0.87%
$ 41,868 $ 280
Feb 6, 5 PM $ 0.0000424
+1.39%
$ 42,445 $ 490
Feb 6, 4 PM $ 0.0000417
+1.63%
$ 41,712 $ 485
Feb 6, 3 PM $ 0.000041
+0.01%
$ 40,999 $ 521
Feb 6, 2 PM $ 0.0000408
+0.43%
$ 40,782 $ 521
Feb 6, 1 PM $ 0.0000404
+1.38%
$ 40,418 $ 516
Feb 6, 12 PM $ 0.0000398
-0.46%
$ 39,837 $ 506
Feb 6, 11 AM $ 0.0000398
+0.33%
$ 39,849 $ 508
Feb 6, 10 AM $ 0.0000397
+0.23%
$ 39,724 $ 504
Feb 6, 9 AM $ 0.0000394
+1.85%
$ 39,440 $ 503
Feb 6, 8 AM $ 0.0000386
-0.39%
$ 38,601 $ 769
Feb 6, 7 AM $ 0.0000388
-0.19%
$ 38,833 $ 770
Feb 6, 6 AM $ 0.000039
-2.07%
$ 39,002 $ 822
Feb 6, 5 AM $ 0.0000395
+1.52%
$ 39,505 $ 842
Feb 6, 4 AM $ 0.0000385
+0.93%
$ 38,477 $ 822
Feb 6, 3 AM $ 0.0000384
+0.02%
$ 38,375 $ 806
Feb 6, 2 AM $ 0.0000385
+0.26%
$ 38,516 $ 811
Feb 6, 1 AM $ 0.000038
+0.80%
$ 38,013 $ 771
Feb 6, 12 AM $ 0.0000376
-2.61%
$ 37,619 $ 795
Feb 5, 11 PM $ 0.000039
-1.33%
$ 38,973 $ 815
Feb 5, 10 PM $ 0.0000418
+1.97%
$ 41,811 $ 833
Feb 5, 9 PM $ 0.0000414
-1.02%
$ 41,391 $ 632