Gentleman Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000211
-0.92%
$ 210,979 $ 1,116
May 14, 6 AM $ 0.000215
-0.84%
$ 214,665 $ 1,122
May 14, 5 AM $ 0.000218
+0.93%
$ 217,662 $ 1,141
May 14, 4 AM $ 0.000215
+3.57%
$ 214,630 $ 1,137
May 14, 3 AM $ 0.000207
+1.00%
$ 207,380 $ 1,127
May 14, 2 AM $ 0.000205
-0.31%
$ 205,102 $ 948
May 14, 1 AM $ 0.000205
-0.25%
$ 204,914 $ 950
May 14, 12 AM $ 0.000208
-0.08%
$ 207,722 $ 949
May 13, 11 PM $ 0.000209
+0.35%
$ 208,543 $ 959
May 13, 10 PM $ 0.000207
-0.09%
$ 207,328 $ 959
May 13, 9 PM $ 0.000209
-0.56%
$ 208,551 $ 982
May 13, 8 PM $ 0.000211
+0.24%
$ 211,218 $ 984
May 13, 7 PM $ 0.000211
+0.03%
$ 210,578 $ 984
May 13, 6 PM $ 0.000211
+0.66%
$ 211,191 $ 973
May 13, 5 PM $ 0.000209
-1.12%
$ 209,129 $ 973
May 13, 4 PM $ 0.00021
+1.69%
$ 210,255 $ 969
May 13, 3 PM $ 0.000207
-1.56%
$ 207,436 $ 909
May 13, 2 PM $ 0.000211
+0.22%
$ 210,659 $ 895
May 13, 1 PM $ 0.000214
-1.06%
$ 213,516 $ 917
May 13, 12 PM $ 0.000221
-1.59%
$ 220,876 $ 855
May 13, 11 AM $ 0.000224
-0.38%
$ 224,148 $ 771
May 13, 10 AM $ 0.000225
-0.43%
$ 225,230 $ 773
May 13, 9 AM $ 0.000248
+0.00%
$ 247,844 $ 335
May 13, 8 AM $ 0.000238
-0.10%
$ 238,053 $ 306
May 13, 7 AM $ 0.000238
+0.48%
$ 238,298 $ 187
May 13, 6 AM $ 0.000238
+0.32%
$ 237,991 $ 347
May 13, 5 AM $ 0.000237
-1.22%
$ 236,795 $ 347
May 13, 4 AM $ 0.00024
-0.59%
$ 239,689 $ 351
May 13, 3 AM $ 0.000242
+0.13%
$ 242,312 $ 451
May 13, 2 AM $ 0.000242
+0.36%
$ 242,355 $ 497
May 13, 1 AM $ 0.000242
-0.16%
$ 242,001 $ 750
May 13, 12 AM $ 0.000242
+0.72%
$ 242,237 $ 818
May 12, 11 PM $ 0.000239
-2.00%
$ 238,967 $ 811
May 12, 10 PM $ 0.000244
+0.73%
$ 243,977 $ 823
May 12, 9 PM $ 0.000242
+0.57%
$ 241,996 $ 802
May 12, 8 PM $ 0.000241
-0.71%
$ 241,044 $ 1,240
May 12, 7 PM $ 0.000243
-0.57%
$ 242,860 $ 1,400
May 12, 6 PM $ 0.000244
+0.15%
$ 244,164 $ 1,408
May 12, 5 PM $ 0.000245
+1.60%
$ 245,122 $ 1,406
May 12, 4 PM $ 0.000243
-0.39%
$ 243,279 $ 1,391
May 12, 3 PM $ 0.000245
-0.19%
$ 245,454 $ 1,483
May 12, 2 PM $ 0.000247
+1.51%
$ 246,651 $ 1,493
May 12, 1 PM $ 0.000246
+0.54%
$ 246,291 $ 1,454
May 12, 12 PM $ 0.000246
-0.87%
$ 245,719 $ 1,515
May 12, 11 AM $ 0.000248
-2.77%
$ 247,886 $ 1,451
May 12, 10 AM $ 0.000256
-0.66%
$ 255,635 $ 1,493
May 12, 9 AM $ 0.000259
+1.20%
$ 258,599 $ 1,463
May 12, 8 AM $ 0.000253
-1.32%
$ 252,990 $ 1,399
May 12, 7 AM $ 0.000256
-1.44%
$ 256,392 $ 1,403
May 12, 6 AM $ 0.000262
+0.42%
$ 261,861 $ 1,313