Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.0000952
+0.36%
$95,152 $412
Jul 11, 12 AM $0.0000948
-0.13%
$94,837 $411
Jul 10, 11 PM $0.0000951
-0.89%
$95,110 $571
Jul 10, 10 PM $0.000096
+0.17%
$95,977 $576
Jul 10, 9 PM $0.0000957
-0.39%
$95,722 $574
Jul 10, 8 PM $0.0000964
+0.91%
$96,422 $905
Jul 10, 7 PM $0.0000957
-0.16%
$95,652 $897
Jul 10, 6 PM $0.0000955
-0.28%
$95,463 $913
Jul 10, 5 PM $0.000096
-0.35%
$96,025 $918
Jul 10, 4 PM $0.000096
+5.12%
$96,024 $918
Jul 10, 3 PM $0.0000912
+1.12%
$91,195 $519
Jul 10, 2 PM $0.0000901
-0.41%
$90,149 $795
Jul 10, 1 PM $0.0000902
+0.87%
$90,231 $796
Jul 10, 12 PM $0.0000895
-0.46%
$89,543 $790
Jul 10, 11 AM $0.0000899
+0.07%
$89,856 $793
Jul 10, 10 AM $0.0000897
+0.55%
$89,674 $791
Jul 10, 9 AM $0.0000893
-1.98%
$89,346 $788
Jul 10, 8 AM $0.000091
-0.40%
$91,048 $803
Jul 10, 7 AM $0.000091
+1.21%
$91,030 $803
Jul 10, 6 AM $0.0000905
+1.12%
$90,457 $798
Jul 10, 5 AM $0.0000896
+0.44%
$89,558 $790
Jul 10, 4 AM $0.0000887
+0.60%
$88,701 $782
Jul 10, 3 AM $0.0000879
-0.29%
$87,928 $784
Jul 10, 2 AM $0.0000881
+0.06%
$88,145 $786
Jul 10, 1 AM $0.000088
+0.53%
$88,021 $785
Jul 10, 12 AM $0.0000872
+3.64%
$87,199 $777
Jul 9, 11 PM $0.0000844
-0.76%
$84,402 $609
Jul 9, 10 PM $0.0000852
+0.24%
$85,189 $615
Jul 9, 9 PM $0.0000851
-0.02%
$85,080 $614
Jul 9, 8 PM $0.0000908
-0.49%
$90,812 $289
Jul 9, 7 PM $0.0000916
+1.14%
$91,557 $291
Jul 9, 6 PM $0.0000907
-0.11%
$90,722 $272
Jul 9, 5 PM $0.0000912
+0.65%
$91,191 $274
Jul 9, 4 PM $0.0000904
-0.38%
$90,378 $271
Jul 9, 3 PM $0.0000908
+1.62%
$90,837 $266
Jul 9, 9 AM $0.0000981
+0.00%
$98,122 $698
Jul 9, 8 AM $0.000098
-0.08%
$97,980 $697
Jul 9, 7 AM $0.0000983
+0.36%
$98,258 $699
Jul 9, 6 AM $0.0000981
+0.25%
$98,134 $1,546
Jul 9, 5 AM $0.0000977
+0.14%
$97,745 $1,540
Jul 9, 4 AM $0.0000974
+0.02%
$97,381 $1,534
Jul 9, 3 AM $0.0000973
+0.15%
$97,306 $1,533
Jul 9, 2 AM $0.0000971
-0.17%
$97,147 $1,531
Jul 9, 1 AM $0.0000974
+0.12%
$97,387 $1,534
Jul 9, 12 AM $0.0000975
-0.31%
$97,453 $1,663
Jul 8, 11 PM $0.0000976
-0.70%
$97,571 $1,665
Jul 8, 10 PM $0.0000984
+0.32%
$98,409 $1,679
Jul 8, 9 PM $0.0000978
+0.58%
$97,790 $1,668
Jul 8, 8 PM $0.0000975
-0.36%
$97,490 $1,663
Jul 8, 7 PM $0.0000979
+0.05%
$97,911 $1,670