Gentleman Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000262
+0.42%
$ 261,861 $ 1,313
May 12, 5 AM $ 0.00026
+1.80%
$ 259,588 $ 1,316
May 12, 4 AM $ 0.000255
+1.53%
$ 255,151 $ 1,316
May 12, 3 AM $ 0.000255
+0.42%
$ 255,053 $ 1,297
May 12, 2 AM $ 0.000253
-1.37%
$ 252,892 $ 1,842
May 12, 1 AM $ 0.000263
-2.91%
$ 262,785 $ 1,861
May 12, 12 AM $ 0.000274
+0.81%
$ 273,625 $ 1,571
May 11, 11 PM $ 0.000272
-0.89%
$ 271,547 $ 1,586
May 11, 10 PM $ 0.000272
+1.20%
$ 272,234 $ 1,969
May 11, 9 PM $ 0.000269
-4.81%
$ 268,687 $ 1,933
May 11, 8 PM $ 0.00028
-0.65%
$ 280,028 $ 1,545
May 11, 7 PM $ 0.000279
+1.39%
$ 278,589 $ 1,533
May 11, 6 PM $ 0.000272
-1.15%
$ 272,325 $ 1,508
May 11, 5 PM $ 0.000274
+0.16%
$ 273,729 $ 1,544
May 11, 4 PM $ 0.000275
-0.62%
$ 274,534 $ 1,583
May 11, 3 PM $ 0.000273
+1.02%
$ 272,965 $ 1,615
May 11, 2 PM $ 0.000269
+0.24%
$ 269,140 $ 1,519
May 11, 1 PM $ 0.000272
+0.72%
$ 271,507 $ 1,564
May 11, 12 PM $ 0.000271
-0.31%
$ 270,532 $ 1,556
May 11, 11 AM $ 0.000273
-0.74%
$ 272,596 $ 1,594
May 11, 10 AM $ 0.000276
-0.26%
$ 275,694 $ 1,662
May 11, 9 AM $ 0.000267
-0.18%
$ 266,742 $ 2,114
May 11, 8 AM $ 0.000267
-0.01%
$ 267,001 $ 2,403
May 11, 7 AM $ 0.000265
-0.74%
$ 264,749 $ 2,427
May 11, 6 AM $ 0.000266
-1.09%
$ 265,952 $ 2,374
May 11, 5 AM $ 0.000268
+0.12%
$ 268,447 $ 2,393
May 11, 4 AM $ 0.000268
-0.47%
$ 268,443 $ 2,647
May 11, 3 AM $ 0.000256
-4.25%
$ 256,109 $ 2,662
May 11, 2 AM $ 0.000269
-0.60%
$ 268,875 $ 2,292
May 11, 1 AM $ 0.000269
-1.01%
$ 269,448 $ 2,300
May 11, 12 AM $ 0.000275
-0.11%
$ 274,843 $ 2,275
May 10, 11 PM $ 0.000274
-1.33%
$ 273,642 $ 2,276
May 10, 10 PM $ 0.000276
+3.12%
$ 275,899 $ 1,969
May 10, 9 PM $ 0.000269
-0.62%
$ 268,712 $ 2,011
May 10, 8 PM $ 0.000271
-3.57%
$ 270,754 $ 1,932
May 10, 7 PM $ 0.000282
+0.07%
$ 281,886 $ 2,107
May 10, 6 PM $ 0.000281
-0.62%
$ 281,457 $ 1,975
May 10, 5 PM $ 0.000281
+1.77%
$ 281,154 $ 1,993
May 10, 4 PM $ 0.000277
-0.82%
$ 277,246 $ 1,959
May 10, 3 PM $ 0.000279
-0.65%
$ 278,523 $ 2,601
May 10, 2 PM $ 0.000282
+1.29%
$ 281,753 $ 2,757
May 10, 1 PM $ 0.000279
-0.46%
$ 279,482 $ 2,700
May 10, 12 PM $ 0.00028
-0.31%
$ 279,734 $ 2,657
May 10, 11 AM $ 0.000281
+0.52%
$ 281,005 $ 2,633
May 10, 10 AM $ 0.000278
-4.95%
$ 278,356 $ 2,619
May 10, 9 AM $ 0.000293
-3.70%
$ 292,689 $ 2,158
May 10, 8 AM $ 0.000301
-1.43%
$ 301,356 $ 1,953
May 10, 7 AM $ 0.000309
-0.76%
$ 308,575 $ 1,991
May 10, 6 AM $ 0.000309
-0.06%
$ 309,491 $ 2,140
May 10, 5 AM $ 0.000309
-3.70%
$ 309,157 $ 2,457