Gentleman Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000418
+1.97%
$ 41,811 $ 833
Feb 5, 9 PM $ 0.0000414
-1.02%
$ 41,391 $ 632
Feb 5, 8 PM $ 0.0000423
-1.73%
$ 42,277 $ 644
Feb 5, 7 PM $ 0.0000433
-3.35%
$ 43,282 $ 663
Feb 5, 6 PM $ 0.0000444
+3.75%
$ 44,444 $ 581
Feb 5, 5 PM $ 0.0000427
-1.09%
$ 42,690 $ 410
Feb 5, 4 PM $ 0.000043
-2.67%
$ 42,992 $ 413
Feb 5, 3 PM $ 0.0000431
-4.95%
$ 43,139 $ 357
Feb 5, 2 PM $ 0.0000459
+1.27%
$ 45,903 $ 367
Feb 5, 1 PM $ 0.0000451
-0.01%
$ 45,148 $ 368
Feb 5, 12 PM $ 0.0000452
-0.05%
$ 45,168 $ 367
Feb 5, 11 AM $ 0.0000453
-0.13%
$ 45,347 $ 367
Feb 5, 10 AM $ 0.0000454
-0.42%
$ 45,376 $ 369
Feb 5, 9 AM $ 0.0000455
+9.97%
$ 45,516 $ 382
Feb 5, 8 AM $ 0.0000416
+0.80%
$ 41,634 $ 103
Feb 5, 7 AM $ 0.0000414
+3.29%
$ 41,379 $ 103
Feb 5, 6 AM $ 0.0000402
+0.47%
$ 40,205 $ 55
Feb 5, 5 AM $ 0.0000401
+0.09%
$ 40,083 $ 55
Feb 5, 4 AM $ 0.0000399
+0.10%
$ 39,867 $ 55
Feb 5, 3 AM $ 0.0000398
+0.30%
$ 39,802 $ 54
Feb 5, 2 AM $ 0.00004
+0.19%
$ 40,029 $ 54
Feb 5, 1 AM $ 0.0000402
+0.02%
$ 40,214 $ 55
Feb 5, 12 AM $ 0.0000402
-0.44%
$ 40,180 $ 14
Feb 4, 11 PM $ 0.0000405
+0.99%
$ 40,480 $ 14
Feb 4, 10 PM $ 0.0000402
+0.44%
$ 40,195 $ 14
Feb 4, 9 PM $ 0.0000401
-0.98%
$ 40,107 $ 93
Feb 4, 8 PM $ 0.0000406
+0.06%
$ 40,585 $ 94
Feb 4, 7 PM $ 0.0000404
-1.21%
$ 40,370 $ 98
Feb 4, 6 PM $ 0.0000406
+1.05%
$ 40,572 $ 99
Feb 4, 5 PM $ 0.0000396
+0.95%
$ 39,584 $ 253
Feb 4, 4 PM $ 0.0000389
-1.20%
$ 38,897 $ 247
Feb 4, 3 PM $ 0.0000394
-1.18%
$ 39,368 $ 250
Feb 4, 2 PM $ 0.0000399
-0.61%
$ 39,888 $ 253
Feb 4, 1 PM $ 0.0000402
-0.03%
$ 40,159 $ 254
Feb 4, 12 PM $ 0.0000402
-0.11%
$ 40,325 $ 254
Feb 4, 11 AM $ 0.0000403
+0.15%
$ 40,291 $ 254
Feb 4, 10 AM $ 0.0000402
+0.74%
$ 40,187 $ 383
Feb 4, 9 AM $ 0.0000399
-0.66%
$ 39,882 $ 359
Feb 4, 8 AM $ 0.0000401
-0.64%
$ 40,074 $ 361
Feb 4, 7 AM $ 0.0000403
-0.14%
$ 40,309 $ 431
Feb 4, 6 AM $ 0.0000402
+0.09%
$ 40,196 $ 431
Feb 4, 5 AM $ 0.0000403
-0.29%
$ 40,282 $ 429
Feb 4, 4 AM $ 0.0000404
+0.26%
$ 40,428 $ 431
Feb 4, 3 AM $ 0.0000405
+1.14%
$ 40,451 $ 431
Feb 4, 2 AM $ 0.00004
-1.10%
$ 39,996 $ 427
Feb 4, 1 AM $ 0.0000404
+0.44%
$ 40,432 $ 538
Feb 4, 12 AM $ 0.0000403
-0.44%
$ 40,260 $ 536
Feb 3, 11 PM $ 0.0000404
-0.98%
$ 40,437 $ 538
Feb 3, 10 PM $ 0.0000408
+0.12%
$ 40,835 $ 544
Feb 3, 9 PM $ 0.0000408
+2.60%
$ 40,786 $ 543