Gentleman Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000138
-0.20%
$ 137,502 $ 314
Jun 15, 11 PM $ 0.000137
-0.40%
$ 137,313 $ 316
Jun 15, 10 PM $ 0.000139
-1.69%
$ 138,563 $ 316
Jun 15, 9 PM $ 0.000141
-0.49%
$ 140,764 $ 377
Jun 15, 8 PM $ 0.000142
+0.16%
$ 142,194 $ 378
Jun 15, 7 PM $ 0.000142
-1.09%
$ 141,785 $ 380
Jun 15, 6 PM $ 0.000143
-1.48%
$ 143,156 $ 383
Jun 15, 5 PM $ 0.000145
+0.08%
$ 145,159 $ 389
Jun 15, 4 PM $ 0.000146
+0.17%
$ 146,022 $ 388
Jun 15, 3 PM $ 0.000144
-0.42%
$ 144,120 $ 390
Jun 15, 2 PM $ 0.000145
+1.31%
$ 144,506 $ 398
Jun 15, 1 PM $ 0.000143
+0.49%
$ 142,886 $ 392
Jun 15, 12 PM $ 0.000142
-0.91%
$ 142,109 $ 391
Jun 15, 11 AM $ 0.000144
+1.39%
$ 143,801 $ 389
Jun 15, 10 AM $ 0.000142
-0.11%
$ 141,881 $ 385
Jun 15, 9 AM $ 0.000142
-2.05%
$ 141,806 $ 386
Jun 15, 8 AM $ 0.000145
-0.50%
$ 145,131 $ 393
Jun 15, 7 AM $ 0.000144
-0.28%
$ 144,051 $ 396
Jun 15, 6 AM $ 0.000143
+0.53%
$ 142,933 $ 392
Jun 15, 5 AM $ 0.000143
-4.79%
$ 142,652 $ 364
Jun 15, 4 AM $ 0.000149
+0.26%
$ 149,339 $ 81
Jun 15, 3 AM $ 0.000148
+1.10%
$ 148,410 $ 80
Jun 15, 2 AM $ 0.000147
-0.16%
$ 146,658 $ 79
Jun 15, 1 AM $ 0.000146
-0.05%
$ 146,418 $ 79
Jun 15, 12 AM $ 0.000146
-0.59%
$ 145,891 $ 79
Jun 14, 11 PM $ 0.000146
-0.11%
$ 146,224 $ 79
Jun 14, 10 PM $ 0.000146
-1.62%
$ 145,850 $ 79
Jun 14, 9 PM $ 0.000147
+1.91%
$ 146,825 $ 142
Jun 14, 8 PM $ 0.000144
+0.33%
$ 144,099 $ 310
Jun 14, 7 PM $ 0.000144
+0.45%
$ 144,122 $ 309
Jun 14, 6 PM $ 0.000143
-0.31%
$ 143,382 $ 309
Jun 14, 5 PM $ 0.000146
+0.03%
$ 145,586 $ 310
Jun 14, 4 PM $ 0.000146
-0.35%
$ 145,580 $ 313
Jun 14, 3 PM $ 0.000146
+0.22%
$ 146,129 $ 365
Jun 14, 2 PM $ 0.000146
-0.52%
$ 146,042 $ 351
Jun 14, 1 PM $ 0.000146
+0.08%
$ 146,311 $ 1,105
Jun 14, 12 PM $ 0.000146
+0.10%
$ 146,075 $ 1,226
Jun 14, 11 AM $ 0.000146
-0.55%
$ 146,058 $ 1,241
Jun 14, 10 AM $ 0.000147
+0.76%
$ 146,850 $ 1,249
Jun 14, 9 AM $ 0.000145
-0.10%
$ 145,218 $ 1,239
Jun 14, 8 AM $ 0.000146
-0.18%
$ 145,611 $ 1,236
Jun 14, 7 AM $ 0.000146
+1.06%
$ 146,250 $ 1,240
Jun 14, 6 AM $ 0.000145
+0.36%
$ 144,633 $ 1,230
Jun 14, 5 AM $ 0.000144
-0.13%
$ 143,573 $ 1,225
Jun 14, 4 AM $ 0.000144
-0.21%
$ 144,281 $ 1,222
Jun 14, 3 AM $ 0.000144
-0.04%
$ 144,431 $ 1,229
Jun 14, 2 AM $ 0.000144
-0.77%
$ 144,476 $ 1,228
Jun 14, 1 AM $ 0.000145
-0.24%
$ 145,276 $ 1,238
Jun 14, 12 AM $ 0.000146
+0.20%
$ 146,025 $ 1,238
Jun 13, 11 PM $ 0.000146
-0.28%
$ 145,675 $ 1,239