Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0000979
+0.05%
$97,911 $1,670
Jul 8, 6 PM $0.0000979
-0.35%
$97,860 $1,669
Jul 8, 5 PM $0.0000983
+0.13%
$98,304 $1,677
Jul 8, 4 PM $0.0000978
+0.50%
$97,835 $1,669
Jul 8, 3 PM $0.0000972
-0.39%
$97,222 $1,659
Jul 8, 2 PM $0.000098
-0.08%
$98,002 $1,756
Jul 8, 1 PM $0.0000985
+0.57%
$98,455 $1,765
Jul 8, 12 PM $0.000098
-0.37%
$98,017 $1,757
Jul 8, 11 AM $0.0000985
+0.55%
$98,498 $1,765
Jul 8, 10 AM $0.0000976
+1.02%
$97,644 $1,756
Jul 8, 9 AM $0.0000967
+0.91%
$96,719 $1,740
Jul 8, 8 AM $0.000111
-0.44%
$110,593 $1,035
Jul 8, 7 AM $0.000111
-0.44%
$111,258 $1,041
Jul 8, 6 AM $0.0000983
-0.35%
$98,335 $213
Jul 8, 5 AM $0.0000979
-0.31%
$97,890 $212
Jul 8, 4 AM $0.0000978
-0.32%
$97,837 $212
Jul 8, 3 AM $0.0000982
+0.40%
$98,200 $876
Jul 8, 2 AM $0.0000983
+1.05%
$98,320 $877
Jul 8, 1 AM $0.0000989
-0.57%
$98,874 $882
Jul 8, 12 AM $0.000102
-0.92%
$101,582 $736
Jul 7, 11 PM $0.000102
+0.00%
$102,268 $741
Jul 7, 10 PM $0.000102
-0.78%
$102,251 $741
Jul 7, 9 PM $0.000103
-0.42%
$103,170 $748
Jul 7, 8 PM $0.000103
-0.29%
$103,046 $747
Jul 7, 7 PM $0.000103
+0.25%
$103,231 $748
Jul 7, 6 PM $0.000105
+0.22%
$104,765 $759
Jul 7, 5 PM $0.000104
-0.03%
$104,473 $757
Jul 7, 4 PM $0.000105
-1.26%
$104,707 $759
Jul 7, 3 PM $0.000106
+0.54%
$106,160 $769
Jul 7, 2 PM $0.000105
+1.47%
$104,908 $760
Jul 7, 1 PM $0.000104
-0.13%
$103,883 $672
Jul 7, 12 PM $0.000104
-0.90%
$103,967 $673
Jul 7, 11 AM $0.000105
+0.69%
$104,811 $695
Jul 7, 10 AM $0.000104
-0.16%
$104,224 $672
Jul 7, 9 AM $0.000104
-0.15%
$103,922 $670
Jul 7, 8 AM $0.000103
-1.38%
$103,417 $667
Jul 7, 7 AM $0.000104
-0.67%
$104,300 $673
Jul 7, 6 AM $0.000105
+0.27%
$104,934 $677
Jul 7, 5 AM $0.000104
-2.04%
$104,374 $673
Jul 7, 4 AM $0.000107
+0.10%
$106,737 $688
Jul 7, 3 AM $0.000106
-10.88%
$106,207 $650
Jul 7, 2 AM $0.00012
-1.56%
$119,665 $16
Jul 7, 1 AM $0.000122
-0.78%
$121,735 $19
Jul 7, 12 AM $0.000124
+0.41%
$123,619 $19
Jul 6, 11 PM $0.000124
-0.41%
$123,504 $19
Jul 6, 10 PM $0.000124
-0.17%
$123,929 $19
Jul 6, 9 PM $0.000124
+1.10%
$123,826 $19
Jul 6, 8 PM $0.000122
+0.27%
$122,395 $246
Jul 6, 7 PM $0.000122
-0.39%
$122,257 $246
Jul 6, 6 PM $0.000123
-0.54%
$122,936 $247