Gentleman Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000408
+2.60%
$ 40,786 $ 543
Feb 3, 8 PM $ 0.0000398
+1.87%
$ 39,753 $ 488
Feb 3, 7 PM $ 0.000039
+2.82%
$ 38,998 $ 482
Feb 3, 6 PM $ 0.0000379
-9.69%
$ 37,877 $ 469
Feb 3, 5 PM $ 0.0000419
-1.40%
$ 41,943 $ 363
Feb 3, 4 PM $ 0.0000425
+0.26%
$ 42,543 $ 368
Feb 3, 3 PM $ 0.0000423
+0.50%
$ 42,317 $ 365
Feb 3, 2 PM $ 0.0000421
+0.01%
$ 42,116 $ 623
Feb 3, 1 PM $ 0.0000421
+0.46%
$ 42,110 $ 623
Feb 3, 12 PM $ 0.0000419
+0.46%
$ 41,919 $ 751
Feb 3, 11 AM $ 0.0000416
-1.12%
$ 41,625 $ 747
Feb 3, 10 AM $ 0.0000422
+0.21%
$ 42,248 $ 650
Feb 3, 9 AM $ 0.000042
-1.23%
$ 42,018 $ 651
Feb 3, 8 AM $ 0.0000415
+0.26%
$ 41,531 $ 657
Feb 3, 7 AM $ 0.0000414
-0.10%
$ 41,383 $ 595
Feb 3, 6 AM $ 0.0000414
+0.10%
$ 41,407 $ 595
Feb 3, 5 AM $ 0.0000413
-0.47%
$ 41,303 $ 594
Feb 3, 4 AM $ 0.000041
+0.32%
$ 40,982 $ 596
Feb 3, 3 AM $ 0.0000406
-0.28%
$ 40,578 $ 587
Feb 3, 2 AM $ 0.0000409
-0.46%
$ 40,876 $ 585
Feb 3, 1 AM $ 0.0000411
-3.50%
$ 41,063 $ 590
Feb 3, 12 AM $ 0.0000425
-0.53%
$ 42,525 $ 481
Feb 2, 11 PM $ 0.0000428
-0.28%
$ 42,785 $ 491
Feb 2, 10 PM $ 0.0000429
+0.27%
$ 42,858 $ 493
Feb 2, 9 PM $ 0.0000428
+0.28%
$ 42,772 $ 491
Feb 2, 8 PM $ 0.0000425
-0.33%
$ 42,539 $ 490
Feb 2, 7 PM $ 0.0000427
+0.14%
$ 42,676 $ 475
Feb 2, 6 PM $ 0.0000427
+0.05%
$ 42,659 $ 767
Feb 2, 5 PM $ 0.0000432
+0.03%
$ 43,184 $ 757
Feb 2, 4 PM $ 0.0000434
-0.12%
$ 43,377 $ 741
Feb 2, 3 PM $ 0.0000433
+10.69%
$ 43,280 $ 772
Feb 2, 2 PM $ 0.0000393
+0.12%
$ 39,253 $ 879
Feb 2, 1 PM $ 0.0000391
+0.74%
$ 39,066 $ 881
Feb 2, 12 PM $ 0.0000374
+0.18%
$ 37,430 $ 874
Feb 2, 11 AM $ 0.0000374
+0.06%
$ 37,358 $ 750
Feb 2, 10 AM $ 0.0000375
+1.31%
$ 37,521 $ 749
Feb 2, 9 AM $ 0.0000367
-0.26%
$ 36,711 $ 777
Feb 2, 8 AM $ 0.0000367
+0.33%
$ 36,690 $ 823
Feb 2, 7 AM $ 0.0000364
+1.71%
$ 36,359 $ 818
Feb 2, 6 AM $ 0.0000363
+0.43%
$ 36,314 $ 988
Feb 2, 5 AM $ 0.000036
-2.03%
$ 36,023 $ 999
Feb 2, 4 AM $ 0.000037
+1.38%
$ 36,994 $ 1,016
Feb 2, 3 AM $ 0.0000357
-3.00%
$ 35,734 $ 1,020
Feb 2, 2 AM $ 0.000037
-0.13%
$ 37,021 $ 1,030
Feb 2, 1 AM $ 0.0000371
+0.14%
$ 37,073 $ 1,036
Feb 2, 12 AM $ 0.0000372
+1.60%
$ 37,216 $ 1,035
Feb 1, 11 PM $ 0.0000367
+0.36%
$ 36,731 $ 1,055
Feb 1, 10 PM $ 0.0000368
+0.97%
$ 36,775 $ 1,435
Feb 1, 9 PM $ 0.0000367
+0.03%
$ 36,673 $ 1,432
Feb 1, 8 PM $ 0.0000367
+0.81%
$ 36,701 $ 1,580