Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.000123
-0.54%
$122,936 $247
Jul 6, 5 PM $0.000123
+0.01%
$123,425 $248
Jul 6, 4 PM $0.000124
+2.15%
$124,061 $249
Jul 6, 3 PM $0.000121
+0.02%
$120,976 $2,323
Jul 6, 2 PM $0.00012
+2.28%
$120,387 $2,311
Jul 6, 1 PM $0.000119
-0.85%
$118,608 $2,277
Jul 6, 12 PM $0.000121
+0.16%
$120,829 $2,320
Jul 6, 11 AM $0.000122
+0.54%
$121,792 $2,328
Jul 6, 10 AM $0.000121
+0.05%
$121,107 $2,315
Jul 6, 9 AM $0.000121
+0.28%
$121,235 $2,314
Jul 6, 8 AM $0.000121
-0.40%
$120,896 $2,311
Jul 6, 7 AM $0.000121
+0.51%
$121,008 $2,320
Jul 6, 6 AM $0.00012
-0.80%
$120,155 $2,301
Jul 6, 5 AM $0.000121
-0.03%
$120,515 $2,315
Jul 6, 4 AM $0.000121
-0.70%
$120,806 $2,304
Jul 6, 3 AM $0.000122
+0.28%
$121,536 $2,325
Jul 6, 2 AM $0.000121
-0.29%
$120,825 $2,317
Jul 6, 1 AM $0.000121
-0.70%
$121,405 $2,289
Jul 6, 12 AM $0.000122
-0.30%
$122,227 $2,309
Jul 5, 11 PM $0.000123
+0.44%
$122,983 $2,331
Jul 5, 10 PM $0.000123
+0.76%
$123,358 $2,328
Jul 5, 9 PM $0.000122
-3.58%
$122,436 $2,328
Jul 5, 8 PM $0.000127
-1.71%
$126,862 $2,099
Jul 5, 7 PM $0.000129
+1.37%
$128,632 $2,134
Jul 5, 6 PM $0.000127
+0.32%
$126,507 $2,098
Jul 5, 5 PM $0.000126
-0.17%
$126,244 $2,264
Jul 5, 4 PM $0.000127
-17.60%
$127,230 $2,271
Jul 5, 3 PM $0.000155
+1.01%
$155,069 $599
Jul 5, 2 PM $0.000154
-0.76%
$153,715 $596
Jul 5, 1 PM $0.000155
+0.50%
$154,551 $608
Jul 5, 12 PM $0.000154
+0.31%
$153,626 $603
Jul 5, 11 AM $0.000153
+0.44%
$153,430 $601
Jul 5, 10 AM $0.000152
-0.18%
$151,791 $692
Jul 5, 9 AM $0.000152
-0.69%
$152,429 $688
Jul 5, 8 AM $0.000153
-1.06%
$153,335 $698
Jun 28, 1 AM $0.000125
-0.16%
$125,346 $0
Jun 28, 12 AM $0.000125
-0.03%
$125,387 $0
Jun 27, 11 PM $0.000126
-0.07%
$125,577 $0
Jun 27, 10 PM $0.000126
+0.68%
$125,847 $0
Jun 27, 9 PM $0.000125
+0.05%
$125,070 $0
Jun 27, 8 PM $0.000125
+0.40%
$124,958 $0
Jun 27, 7 PM $0.000124
-0.61%
$124,252 $0
Jun 27, 6 PM $0.000125
-0.41%
$125,045 $0
Jun 27, 5 PM $0.000126
-0.55%
$125,702 $0
Jun 27, 4 PM $0.000127
+0.34%
$126,580 $0
Jun 27, 3 PM $0.000126
+0.04%
$125,716 $7
Jun 27, 2 PM $0.000126
+0.30%
$125,618 $8
Jun 27, 1 PM $0.000125
+0.04%
$125,293 $8
Jun 27, 12 PM $0.000125
-0.32%
$125,420 $8
Jun 27, 11 AM $0.000126
-0.22%
$125,879 $8