Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.000123
-20.65%
$122,983 $2,331
Jun 28, 2026 $0.000125
-0.06%
$-- $0
Jun 27, 2026 $0.000126
+1.13%
$125,577 $0
Jun 26, 2026 $0.000124
-0.68%
$124,258 $9
Jun 25, 2026 $0.000125
-1.36%
$125,222 $22
Jun 24, 2026 $0.000127
-1.22%
$127,194 $157
Jun 23, 2026 $0.000128
-13.45%
$128,313 $937
Jun 22, 2026 $0.000148
+2.82%
$148,449 $102
Jun 21, 2026 $0.000144
+0.27%
$144,380 $89
Jun 20, 2026 $0.000144
+3.40%
$143,889 $127
Jun 19, 2026 $0.000139
-3.67%
$138,960 $12
Jun 18, 2026 $0.000144
+4.52%
$143,873 $294
Jun 17, 2026 $0.000138
+0.20%
$137,669 $8
Jun 16, 2026 $0.000138
-0.17%
$137,551 $902
Jun 15, 2026 $0.000137
-6.44%
$137,313 $316
Jun 14, 2026 $0.000146
+0.34%
$146,224 $79
Jun 13, 2026 $0.000146
+4.04%
$145,675 $1,239
Jun 12, 2026 $0.00014
-3.09%
$139,799 $80
Jun 11, 2026 $0.000144
+15.74%
$144,387 $487
Jun 10, 2026 $0.000124
-7.62%
$124,460 $236
Jun 9, 2026 $0.000135
+3.65%
$135,007 $4,148
Jun 8, 2026 $0.00013
-0.32%
$130,471 $892
Jun 7, 2026 $0.000131
-1.09%
$131,216 $704
Jun 6, 2026 $0.000132
+1.86%
$132,167 $1,197
Jun 5, 2026 $0.000129
+11.92%
$129,226 $4,475
Jun 4, 2026 $0.000115
-6.98%
$114,914 $2,948
Jun 3, 2026 $0.000124
+0.67%
$123,625 $1,361
Jun 2, 2026 $0.000121
-10.82%
$121,179 $951
Jun 1, 2026 $0.000136
+13.14%
$135,697 $1,576
May 31, 2026 $0.00012
-3.82%
$119,886 $1,199
May 30, 2026 $0.000124
-3.77%
$124,400 $141
May 29, 2026 $0.000129
+2.83%
$128,892 $1,957
May 28, 2026 $0.000125
-6.09%
$125,286 $1,469
May 27, 2026 $0.000132
-23.08%
$132,123 $2,577
May 26, 2026 $0.000172
+0.47%
$172,462 $79
May 25, 2026 $0.000173
+12.03%
$172,807 $569
May 24, 2026 $0.000154
-10.87%
$154,376 $6,835
May 23, 2026 $0.000173
-2.71%
$172,868 $5,533
May 22, 2026 $0.000171
+34.98%
$170,940 $13,861
May 21, 2026 $0.000127
-11.04%
$126,668 $7,924
May 20, 2026 $0.000142
+9.27%
$142,096 $4,188
May 19, 2026 $0.000141
-13.00%
$141,461 $3,533
May 18, 2026 $0.000162
-3.09%
$161,943 $2,030
May 17, 2026 $0.000166
-7.67%
$165,960 $1,625
May 16, 2026 $0.00018
-3.73%
$179,830 $1,144
May 15, 2026 $0.000187
-16.91%
$186,869 $2,110
May 14, 2026 $0.000226
+8.61%
$225,779 $1,325
May 13, 2026 $0.000209
-13.29%
$208,543 $959
May 12, 2026 $0.000239
-11.96%
$238,967 $811
May 11, 2026 $0.000272
-1.31%
$271,547 $1,586