Gentleman Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000763
+0.02%
$ 76,284 $ 215
Apr 26, 2026 $ 0.0000763
-0.01%
$ 76,273 $ 57
Apr 25, 2026 $ 0.0000763
+5.68%
$ 76,292 $ 1,324
Apr 24, 2026 $ 0.0000643
-6.62%
$ 64,342 $ 341
Apr 23, 2026 $ 0.0000689
+12.27%
$ 68,920 $ 2,254
Apr 22, 2026 $ 0.0000615
-0.31%
$ 61,484 $ 1,667
Apr 21, 2026 $ 0.0000615
+4.52%
$ 61,481 $ 129
Apr 20, 2026 $ 0.0000588
+9.78%
$ 58,775 $ 447
Apr 19, 2026 $ 0.0000534
-16.73%
$ 53,438 $ 3,385
Apr 18, 2026 $ 0.0000644
-9.93%
$ 64,400 $ 450
Apr 17, 2026 $ 0.0000716
+0.37%
$ 71,598 $ 623
Apr 16, 2026 $ 0.0000715
+1.06%
$ 71,540 $ 632
Apr 15, 2026 $ 0.0000708
+3.78%
$ 70,781 $ 226
Apr 14, 2026 $ 0.0000682
-22.96%
$ 68,160 $ 1,027
Apr 13, 2026 $ 0.0000886
+0.35%
$ 88,566 $ 535
Apr 6, 2026 $ 0.0000323
-0.32%
$ -- $ 11
Apr 5, 2026 $ 0.0000324
+0.44%
$ 32,409 $ 11
Mar 29, 2026 $ 0.0000316
-0.26%
$ -- $ 19
Mar 28, 2026 $ 0.0000317
+3.04%
$ 31,717 $ 25
Mar 27, 2026 $ 0.0000308
-13.79%
$ 30,783 $ 295
Mar 26, 2026 $ 0.0000357
-4.84%
$ 35,737 $ 75
Mar 25, 2026 $ 0.0000375
-2.18%
$ 37,518 $ 292
Mar 24, 2026 $ 0.000038
+8.23%
$ 37,977 $ 308
Mar 23, 2026 $ 0.0000351
+3.42%
$ 35,139 $ 39
Mar 15, 2026 $ 0.0000336
+0.71%
$ 33,585 $ 81
Mar 8, 2026 $ 0.0000372
-0.41%
$ -- $ 24
Mar 7, 2026 $ 0.0000374
-0.39%
$ 37,411 $ 30
Mar 6, 2026 $ 0.0000377
-0.46%
$ 37,651 $ 22
Mar 5, 2026 $ 0.0000379
+3.62%
$ 37,857 $ 80
Mar 4, 2026 $ 0.0000365
+8.53%
$ 36,468 $ 875
Mar 3, 2026 $ 0.0000336
+5.21%
$ 33,595 $ 72
Mar 2, 2026 $ 0.0000319
-14.94%
$ 31,866 $ 872
Feb 22, 2026 $ 0.0000485
-0.51%
$ 48,502 $ 131
Feb 21, 2026 $ 0.0000487
-4.78%
$ 48,656 $ 676
Feb 20, 2026 $ 0.000051
-2.53%
$ 51,038 $ 5
Feb 19, 2026 $ 0.0000524
-3.39%
$ 52,355 $ 12
Feb 18, 2026 $ 0.0000543
-2.14%
$ 54,253 $ 43
Feb 17, 2026 $ 0.0000554
-5.93%
$ 55,356 $ 147
Feb 16, 2026 $ 0.0000588
-2.39%
$ 58,784 $ 247
Feb 15, 2026 $ 0.0000602
-6.43%
$ 60,159 $ 156
Feb 14, 2026 $ 0.0000643
+6.52%
$ 64,254 $ 518
Feb 13, 2026 $ 0.0000602
+47.31%
$ 60,228 $ 3,705
Feb 12, 2026 $ 0.0000409
-2.08%
$ 40,873 $ 21
Feb 11, 2026 $ 0.0000417
-2.16%
$ 41,727 $ 665
Feb 10, 2026 $ 0.0000427
+11.64%
$ 42,654 $ 345
Feb 9, 2026 $ 0.0000385
-2.34%
$ 38,540 $ 32
Feb 8, 2026 $ 0.0000396
-2.32%
$ 39,624 $ 250
Feb 7, 2026 $ 0.0000406
-5.73%
$ 40,558 $ 213
Feb 6, 2026 $ 0.0000429
+11.19%
$ 42,947 $ 25
Feb 5, 2026 $ 0.000039
-3.43%
$ 38,973 $ 815