Gentleman Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000367
+0.03%
$ 36,673 $ 1,432
Feb 1, 8 PM $ 0.0000367
+0.81%
$ 36,701 $ 1,580
Feb 1, 3 PM $ 0.0000401
+0.00%
$ 40,114 $ 9,813
Feb 1, 2 PM $ 0.0000399
-1.85%
$ 39,857 $ 9,940
Feb 1, 1 PM $ 0.0000408
+0.20%
$ 40,791 $ 10,063
Feb 1, 12 PM $ 0.0000409
+0.30%
$ 40,858 $ 10,088
Feb 1, 11 AM $ 0.0000408
+0.58%
$ 40,500 $ 10,094
Feb 1, 10 AM $ 0.0000407
-2.92%
$ 41,741 $ 10,043
Feb 1, 9 AM $ 0.0000418
+0.41%
$ 41,675 $ 10,059
Feb 1, 8 AM $ 0.0000425
-0.08%
$ 42,494 $ 9,998
Feb 1, 7 AM $ 0.0000426
+3.00%
$ 42,649 $ 9,988
Feb 1, 6 AM $ 0.0000395
-0.14%
$ 39,490 $ 9,856
Feb 1, 5 AM $ 0.0000395
-0.09%
$ 39,474 $ 9,802
Feb 1, 4 AM $ 0.0000394
+0.87%
$ 39,381 $ 9,793
Feb 1, 3 AM $ 0.0000391
+0.07%
$ 39,134 $ 9,706
Feb 1, 2 AM $ 0.000039
+0.54%
$ 39,001 $ 9,723
Feb 1, 1 AM $ 0.0000389
-0.35%
$ 38,911 $ 9,644
Feb 1, 12 AM $ 0.0000392
-0.81%
$ 39,192 $ 9,708
Jan 31, 11 PM $ 0.000039
+0.00%
$ 38,954 $ 9,696
Jan 31, 5 PM $ 0.0000621
-1.61%
$ 62,122 $ 7
Jan 31, 4 PM $ 0.0000636
-1.28%
$ 63,650 $ 7
Jan 31, 3 PM $ 0.0000644
+1.89%
$ 64,446 $ 8
Jan 31, 2 PM $ 0.0000638
-5.03%
$ 63,821 $ 8
Jan 31, 1 PM $ 0.0000673
-0.01%
$ 67,315 $ 8
Jan 31, 12 PM $ 0.0000673
-0.34%
$ 67,259 $ 75
Jan 31, 11 AM $ 0.0000675
+0.02%
$ 67,511 $ 75
Jan 31, 10 AM $ 0.0000676
+0.20%
$ 67,604 $ 75
Jan 31, 9 AM $ 0.0000677
+0.85%
$ 67,684 $ 75
Jan 31, 8 AM $ 0.0000674
-0.44%
$ 67,398 $ 74
Jan 31, 7 AM $ 0.0000677
+0.00%
$ 67,658 $ 75
Jan 31, 6 AM $ 0.0000677
-0.49%
$ 67,697 $ 79
Jan 31, 5 AM $ 0.0000679
+0.12%
$ 67,925 $ 80
Jan 31, 4 AM $ 0.000068
+0.14%
$ 67,968 $ 79
Jan 31, 3 AM $ 0.0000679
-0.12%
$ 67,921 $ 79
Jan 31, 2 AM $ 0.0000679
-0.44%
$ 67,896 $ 80
Jan 31, 1 AM $ 0.0000683
-0.58%
$ 68,263 $ 80
Jan 31, 12 AM $ 0.0000687
-0.50%
$ 68,746 $ 80
Jan 30, 11 PM $ 0.0000688
+0.00%
$ 68,801 $ 81
Jan 30, 10 PM $ 0.0000687
-0.36%
$ 68,665 $ 81
Jan 30, 9 PM $ 0.000069
+0.05%
$ 68,991 $ 81
Jan 30, 8 PM $ 0.0000691
-0.76%
$ 69,056 $ 81
Jan 30, 7 PM $ 0.0000699
+1.25%
$ 69,933 $ 4
Jan 30, 6 PM $ 0.0000682
-1.03%
$ 68,232 $ 4
Jan 30, 5 PM $ 0.0000689
-0.27%
$ 68,898 $ 4
Jan 30, 4 PM $ 0.000069
-0.04%
$ 69,028 $ 307
Jan 30, 3 PM $ 0.0000686
-0.94%
$ 68,594 $ 307
Jan 30, 2 PM $ 0.0000693
+0.65%
$ 69,253 $ 308
Jan 30, 1 PM $ 0.0000688
-1.85%
$ 68,801 $ 306
Jan 30, 12 PM $ 0.0000702
+0.32%
$ 70,207 $ 313
Jan 30, 11 AM $ 0.00007
+0.60%
$ 69,972 $ 312