Gentleman Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000133
-0.05%
$ 132,956 $ 1,884
Jun 9, 5 PM $ 0.000133
+1.46%
$ 133,409 $ 1,905
Jun 9, 4 PM $ 0.000131
-0.79%
$ 131,220 $ 1,883
Jun 9, 3 PM $ 0.000133
-0.67%
$ 132,791 $ 1,898
Jun 9, 2 PM $ 0.000134
-1.92%
$ 134,098 $ 1,822
Jun 9, 1 PM $ 0.000123
+2.11%
$ 122,970 $ 1,451
Jun 9, 12 PM $ 0.000121
+1.03%
$ 121,084 $ 885
Jun 9, 11 AM $ 0.000119
+0.22%
$ 119,495 $ 881
Jun 9, 10 AM $ 0.000119
-0.57%
$ 118,684 $ 876
Jun 9, 9 AM $ 0.000119
-2.19%
$ 119,235 $ 866
Jun 9, 8 AM $ 0.000122
-0.63%
$ 121,919 $ 1,390
Jun 9, 7 AM $ 0.000123
-0.27%
$ 122,511 $ 1,399
Jun 9, 6 AM $ 0.000123
-4.90%
$ 123,318 $ 1,400
Jun 9, 5 AM $ 0.000133
+0.77%
$ 133,036 $ 1,106
Jun 9, 4 AM $ 0.000131
+1.59%
$ 131,369 $ 903
Jun 9, 3 AM $ 0.000128
-0.05%
$ 128,191 $ 884
Jun 9, 2 AM $ 0.000128
+0.00%
$ 128,131 $ 877
Jun 9, 1 AM $ 0.000128
+0.57%
$ 128,230 $ 876
Jun 9, 12 AM $ 0.000128
-2.02%
$ 127,617 $ 874
Jun 8, 11 PM $ 0.00013
-0.49%
$ 130,471 $ 892
Jun 8, 10 PM $ 0.000131
-0.68%
$ 131,052 $ 898
Jun 8, 9 PM $ 0.000133
-2.52%
$ 132,541 $ 904
Jun 8, 8 PM $ 0.000136
-0.64%
$ 135,919 $ 817
Jun 8, 7 PM $ 0.000137
-0.53%
$ 136,644 $ 822
Jun 8, 6 PM $ 0.000138
+0.13%
$ 137,754 $ 825
Jun 8, 5 PM $ 0.000136
+1.23%
$ 136,154 $ 827
Jun 8, 4 PM $ 0.000135
-0.56%
$ 134,858 $ 808
Jun 8, 3 PM $ 0.000135
-0.17%
$ 135,428 $ 835
Jun 8, 2 PM $ 0.000138
-0.17%
$ 138,195 $ 752
Jun 8, 1 PM $ 0.000139
-0.09%
$ 138,750 $ 620
Jun 8, 12 PM $ 0.000139
-0.90%
$ 138,890 $ 622
Jun 8, 11 AM $ 0.00014
+1.15%
$ 139,597 $ 627
Jun 8, 10 AM $ 0.000139
+1.69%
$ 138,782 $ 640
Jun 8, 9 AM $ 0.000131
+0.53%
$ 131,356 $ 1,148
Jun 8, 8 AM $ 0.000132
-0.79%
$ 131,681 $ 684
Jun 8, 7 AM $ 0.000133
+0.41%
$ 132,505 $ 694
Jun 8, 6 AM $ 0.000132
+1.42%
$ 132,052 $ 690
Jun 8, 5 AM $ 0.00013
-0.98%
$ 130,178 $ 681
Jun 8, 4 AM $ 0.000131
-1.95%
$ 131,208 $ 688
Jun 8, 3 AM $ 0.000133
+0.99%
$ 133,205 $ 700
Jun 8, 2 AM $ 0.000132
+0.97%
$ 131,994 $ 690
Jun 8, 1 AM $ 0.00013
-1.74%
$ 129,785 $ 684
Jun 8, 12 AM $ 0.000131
+0.35%
$ 131,349 $ 710
Jun 7, 11 PM $ 0.000131
-0.07%
$ 131,216 $ 704
Jun 7, 10 PM $ 0.000131
+2.80%
$ 131,483 $ 706
Jun 7, 9 PM $ 0.000128
-0.72%
$ 127,709 $ 688
Jun 7, 8 PM $ 0.000128
+1.15%
$ 128,059 $ 661
Jun 7, 7 PM $ 0.000126
-3.65%
$ 126,402 $ 654
Jun 7, 6 PM $ 0.000132
-0.25%
$ 132,205 $ 1,082
Jun 7, 5 PM $ 0.000133
+0.51%
$ 132,618 $ 1,093