Gentleman Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000324
+1.41%
$ 324,231 $ 2,089
May 10, 1 AM $ 0.000318
+0.84%
$ 318,321 $ 2,051
May 10, 12 AM $ 0.000318
-0.43%
$ 317,741 $ 3,028
May 9, 11 PM $ 0.00032
-0.44%
$ 319,539 $ 3,330
May 9, 10 PM $ 0.000322
-1.63%
$ 322,424 $ 3,550
May 9, 9 PM $ 0.000325
+1.13%
$ 325,197 $ 4,137
May 9, 8 PM $ 0.000321
+2.10%
$ 320,574 $ 4,425
May 9, 7 PM $ 0.000313
+0.29%
$ 313,141 $ 4,995
May 9, 6 PM $ 0.000313
+1.16%
$ 312,874 $ 5,489
May 9, 5 PM $ 0.000312
-0.20%
$ 311,722 $ 5,622
May 9, 4 PM $ 0.000316
-1.19%
$ 316,005 $ 5,994
May 9, 3 PM $ 0.00033
-1.53%
$ 329,537 $ 6,289
May 9, 2 PM $ 0.000335
-2.61%
$ 335,092 $ 5,531
May 9, 1 PM $ 0.000345
-1.55%
$ 344,564 $ 5,747
May 9, 12 PM $ 0.00035
+1.70%
$ 350,327 $ 5,889
May 9, 11 AM $ 0.000344
-0.48%
$ 344,293 $ 6,600
May 9, 10 AM $ 0.000351
+1.15%
$ 351,499 $ 7,580
May 9, 9 AM $ 0.000344
-1.72%
$ 343,718 $ 8,276
May 9, 8 AM $ 0.000352
-0.81%
$ 351,798 $ 9,293
May 9, 7 AM $ 0.000353
-2.12%
$ 353,072 $ 9,248
May 9, 6 AM $ 0.000356
-1.64%
$ 355,620 $ 9,414
May 9, 5 AM $ 0.000361
+0.32%
$ 360,958 $ 12,252
May 9, 4 AM $ 0.000359
+1.76%
$ 358,697 $ 12,701
May 9, 3 AM $ 0.000352
-1.17%
$ 351,614 $ 14,220
May 9, 2 AM $ 0.000352
+1.82%
$ 352,412 $ 14,531
May 9, 1 AM $ 0.000345
+0.22%
$ 344,711 $ 14,772
May 9, 12 AM $ 0.000341
-1.09%
$ 341,203 $ 14,855
May 8, 11 PM $ 0.000342
-0.51%
$ 342,214 $ 15,048
May 8, 10 PM $ 0.000348
+5.09%
$ 347,954 $ 15,137
May 8, 9 PM $ 0.000331
+3.52%
$ 331,401 $ 14,144
May 8, 8 PM $ 0.000324
-0.30%
$ 323,886 $ 14,046
May 8, 7 PM $ 0.000331
+1.37%
$ 330,677 $ 14,068
May 8, 6 PM $ 0.000328
+0.10%
$ 327,606 $ 16,509
May 8, 5 PM $ 0.000325
+1.25%
$ 325,339 $ 16,683
May 8, 4 PM $ 0.000312
-2.45%
$ 312,121 $ 20,019
May 8, 3 PM $ 0.000321
+0.24%
$ 321,322 $ 19,352
May 8, 2 PM $ 0.000326
-0.20%
$ 325,559 $ 19,649
May 8, 1 PM $ 0.00032
+0.08%
$ 320,036 $ 20,106
May 8, 12 PM $ 0.000315
+4.04%
$ 315,416 $ 20,242
May 8, 11 AM $ 0.000298
+0.25%
$ 297,726 $ 20,216
May 8, 10 AM $ 0.000293
-6.35%
$ 293,431 $ 19,062
May 8, 9 AM $ 0.000317
-10.94%
$ 316,608 $ 18,385
May 8, 8 AM $ 0.000363
+1.48%
$ 362,902 $ 17,459
May 8, 7 AM $ 0.000361
-0.54%
$ 361,389 $ 18,605
May 8, 6 AM $ 0.000362
-9.03%
$ 361,794 $ 19,494
May 8, 5 AM $ 0.000403
+6.11%
$ 403,344 $ 16,597
May 8, 4 AM $ 0.000412
-0.13%
$ 411,839 $ 15,048
May 8, 3 AM $ 0.000427
+0.47%
$ 427,451 $ 15,133
May 8, 2 AM $ 0.000428
+2.26%
$ 428,071 $ 15,530
May 8, 1 AM $ 0.000395
+2.94%
$ 394,957 $ 17,449