Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.000127
-0.19%
$127,309 $1
Jun 25, 7 AM $0.000128
-0.05%
$127,714 $1
Jun 25, 6 AM $0.000128
+0.77%
$127,742 $1
Jun 25, 5 AM $0.000127
+0.26%
$126,735 $1
Jun 25, 4 AM $0.000126
-0.19%
$126,229 $0
Jun 25, 3 AM $0.000127
+1.32%
$127,388 $0
Jun 25, 2 AM $0.000126
-0.84%
$125,975 $0
Jun 25, 1 AM $0.000126
+0.03%
$125,940 $0
Jun 25, 12 AM $0.000126
-0.55%
$126,246 $155
Jun 24, 11 PM $0.000127
+1.32%
$127,194 $157
Jun 24, 10 PM $0.000125
-2.48%
$125,261 $156
Jun 24, 9 PM $0.000128
-1.32%
$128,227 $156
Jun 24, 8 PM $0.00013
+1.39%
$129,579 $158
Jun 24, 7 PM $0.000127
-0.43%
$126,992 $155
Jun 24, 6 PM $0.000126
+1.14%
$126,477 $155
Jun 24, 5 PM $0.000125
-1.78%
$125,327 $152
Jun 24, 4 PM $0.00013
+2.23%
$130,205 $155
Jun 24, 3 PM $0.000127
+0.08%
$127,343 $155
Jun 24, 2 PM $0.000127
+0.06%
$127,447 $154
Jun 24, 1 PM $0.000127
-3.92%
$127,175 $155
Jun 24, 12 PM $0.000133
+1.10%
$132,622 $161
Jun 24, 11 AM $0.000131
+0.73%
$131,486 $159
Jun 24, 10 AM $0.000131
+0.74%
$131,281 $158
Jun 24, 9 AM $0.000129
-1.07%
$128,745 $158
Jun 24, 8 AM $0.000128
+0.58%
$128,277 $1,105
Jun 24, 7 AM $0.000128
+0.57%
$127,688 $1,083
Jun 24, 6 AM $0.000127
-0.48%
$127,230 $1,078
Jun 24, 5 AM $0.000128
+0.48%
$128,036 $1,086
Jun 24, 4 AM $0.000127
-0.28%
$126,949 $1,082
Jun 24, 3 AM $0.000128
+0.81%
$128,079 $1,081
Jun 24, 2 AM $0.000127
-1.20%
$127,429 $1,079
Jun 24, 1 AM $0.000128
+0.10%
$128,182 $1,095
Jun 24, 12 AM $0.000127
-1.44%
$126,906 $932
Jun 23, 11 PM $0.000128
+0.08%
$128,313 $937
Jun 23, 10 PM $0.000128
+0.22%
$127,999 $933
Jun 23, 9 PM $0.000128
-0.82%
$127,663 $930
Jun 23, 8 PM $0.000128
+0.71%
$128,052 $937
Jun 23, 7 PM $0.000127
-0.29%
$127,082 $1,028
Jun 23, 6 PM $0.000128
-0.59%
$128,242 $1,031
Jun 23, 5 PM $0.000128
+1.13%
$128,418 $1,043
Jun 23, 4 PM $0.000127
+1.12%
$127,140 $1,027
Jun 23, 3 PM $0.000125
-2.60%
$125,065 $1,017
Jun 23, 2 PM $0.000129
-0.24%
$129,093 $1,038
Jun 23, 1 PM $0.000128
-0.59%
$128,365 $1,046
Jun 23, 12 PM $0.000129
+0.69%
$129,361 $1,044
Jun 23, 11 AM $0.000129
+2.42%
$129,044 $1,039
Jun 23, 10 AM $0.000126
-3.29%
$125,996 $1,019
Jun 23, 9 AM $0.000132
-4.29%
$131,639 $1,054
Jun 23, 8 AM $0.000142
-4.89%
$142,122 $95
Jun 23, 7 AM $0.000153
+1.72%
$152,686 $103