Gentleman Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000696
+0.33%
$ 69,645 $ 85
Jan 28, 5 AM $ 0.0000693
+0.13%
$ 69,252 $ 85
Jan 28, 4 AM $ 0.0000691
-0.10%
$ 69,085 $ 85
Jan 28, 3 AM $ 0.0000691
+0.17%
$ 69,112 $ 85
Jan 28, 2 AM $ 0.000069
-0.22%
$ 69,047 $ 85
Jan 28, 1 AM $ 0.0000691
-0.32%
$ 69,140 $ 85
Jan 28, 12 AM $ 0.0000694
-0.43%
$ 69,363 $ 85
Jan 27, 11 PM $ 0.0000697
-0.25%
$ 69,654 $ 86
Jan 27, 10 PM $ 0.0000698
+0.20%
$ 69,818 $ 86
Jan 27, 9 PM $ 0.0000697
-0.32%
$ 69,678 $ 86
Jan 27, 8 PM $ 0.0000702
+0.28%
$ 70,172 $ 86
Jan 27, 7 PM $ 0.0000698
+0.20%
$ 69,776 $ 72
Jan 27, 6 PM $ 0.0000699
-0.34%
$ 69,904 $ 58
Jan 27, 5 PM $ 0.0000705
-0.75%
$ 70,464 $ 25
Jan 27, 4 PM $ 0.000071
+0.90%
$ 70,976 $ 25
Jan 27, 3 PM $ 0.0000701
+0.06%
$ 70,084 $ 25
Jan 27, 2 PM $ 0.0000704
+0.73%
$ 70,388 $ 25
Jan 27, 1 PM $ 0.0000702
-0.51%
$ 70,151 $ 71
Jan 27, 12 PM $ 0.0000709
-1.55%
$ 70,863 $ 69
Jan 27, 11 AM $ 0.0000718
+0.20%
$ 71,837 $ 46
Jan 27, 10 AM $ 0.0000717
-0.08%
$ 71,718 $ 46
Jan 27, 9 AM $ 0.0000718
-0.14%
$ 71,783 $ 46
Jan 27, 8 AM $ 0.0000718
-0.01%
$ 71,828 $ 46
Jan 27, 7 AM $ 0.0000717
-0.01%
$ 71,684 $ 46
Jan 27, 6 AM $ 0.0000718
+0.02%
$ 71,813 $ 46
Jan 27, 5 AM $ 0.0000716
-0.44%
$ 71,617 $ 46
Jan 27, 4 AM $ 0.000072
+0.22%
$ 71,979 $ 46
Jan 27, 3 AM $ 0.0000718
-0.27%
$ 71,788 $ 46
Jan 27, 2 AM $ 0.000072
-0.27%
$ 71,968 $ 46
Jan 27, 1 AM $ 0.000072
-0.14%
$ 72,038 $ 46
Jan 27, 12 AM $ 0.0000722
-0.32%
$ 72,168 $ 46
Jan 26, 11 PM $ 0.0000725
-0.09%
$ 72,521 $ 46
Jan 26, 10 PM $ 0.0000724
-0.21%
$ 72,409 $ 46
Jan 26, 9 PM $ 0.0000722
+0.03%
$ 72,238 $ 46
Jan 26, 8 PM $ 0.0000723
-0.17%
$ 72,282 $ 46
Jan 26, 7 PM $ 0.0000723
-0.24%
$ 72,291 $ 46
Jan 26, 6 PM $ 0.0000727
+0.40%
$ 72,709 $ 46
Jan 26, 5 PM $ 0.0000721
-0.28%
$ 72,115 $ 46
Jan 26, 4 PM $ 0.0000723
+0.26%
$ 72,315 $ 68
Jan 26, 3 PM $ 0.0000725
+0.21%
$ 72,482 $ 68
Jan 26, 2 PM $ 0.0000717
-1.76%
$ 71,673 $ 68
Jan 26, 1 PM $ 0.0000731
+0.51%
$ 73,103 $ 22
Jan 26, 12 PM $ 0.0000727
+0.01%
$ 72,660 $ 22
Jan 26, 11 AM $ 0.0000728
-0.31%
$ 72,768 $ 22
Jan 26, 10 AM $ 0.0000729
-0.02%
$ 72,850 $ 22
Jan 26, 9 AM $ 0.0000729
-0.80%
$ 72,883 $ 22
Jan 26, 8 AM $ 0.0000736
+0.56%
$ 73,611 $ 22
Jan 26, 7 AM $ 0.0000731
-0.01%
$ 73,146 $ 22
Jan 26, 6 AM $ 0.000073
-0.01%
$ 73,049 $ 22
Jan 26, 5 AM $ 0.0000731
-0.38%
$ 73,064 $ 22