Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.000153
+1.72%
$152,686 $103
Jun 23, 6 AM $0.000148
-1.84%
$147,573 $103
Jun 23, 5 AM $0.00015
+1.50%
$150,043 $103
Jun 23, 4 AM $0.000148
+1.81%
$147,633 $102
Jun 23, 3 AM $0.000144
-1.20%
$143,524 $100
Jun 23, 2 AM $0.000147
+0.44%
$146,991 $100
Jun 23, 1 AM $0.000148
+0.45%
$147,537 $101
Jun 23, 12 AM $0.000147
-0.91%
$146,901 $101
Jun 22, 11 PM $0.000148
+0.58%
$148,449 $102
Jun 22, 10 PM $0.000148
-0.19%
$147,760 $101
Jun 22, 9 PM $0.000148
+0.04%
$148,388 $102
Jun 22, 8 PM $0.000149
-0.01%
$149,174 $102
Jun 22, 7 PM $0.00015
+0.48%
$149,538 $59
Jun 22, 6 PM $0.000149
+1.05%
$148,561 $59
Jun 22, 5 PM $0.000146
-0.10%
$146,428 $58
Jun 22, 4 PM $0.000146
+0.46%
$146,242 $58
Jun 22, 3 PM $0.000147
+0.33%
$146,710 $81
Jun 22, 2 PM $0.000146
-0.63%
$145,873 $82
Jun 22, 1 PM $0.000146
-0.68%
$146,396 $86
Jun 22, 12 PM $0.000147
+0.58%
$146,537 $86
Jun 22, 11 AM $0.000146
+0.28%
$145,807 $85
Jun 22, 10 AM $0.000145
-0.09%
$144,910 $89
Jun 22, 9 AM $0.000145
-0.09%
$144,928 $89
Jun 22, 8 AM $0.000145
+0.58%
$145,282 $89
Jun 22, 7 AM $0.000144
+1.19%
$144,157 $89
Jun 22, 6 AM $0.000143
+0.12%
$142,697 $87
Jun 22, 5 AM $0.000143
+0.28%
$142,805 $87
Jun 22, 4 AM $0.000143
-0.07%
$142,625 $87
Jun 22, 3 AM $0.000143
-0.19%
$142,882 $88
Jun 22, 2 AM $0.000144
-0.04%
$143,550 $88
Jun 22, 1 AM $0.000144
+0.57%
$143,724 $88
Jun 22, 12 AM $0.000143
-0.84%
$143,161 $88
Jun 21, 11 PM $0.000144
+0.09%
$144,380 $89
Jun 21, 10 PM $0.000144
-0.31%
$143,937 $95
Jun 21, 9 PM $0.000144
-1.61%
$143,948 $100
Jun 21, 8 PM $0.000146
-1.10%
$146,362 $101
Jun 21, 7 PM $0.000148
-0.80%
$147,988 $43
Jun 21, 6 PM $0.000148
-0.89%
$148,359 $43
Jun 21, 5 PM $0.00015
-0.49%
$149,880 $43
Jun 21, 4 PM $0.00015
+0.62%
$149,921 $43
Jun 21, 3 PM $0.000149
+0.34%
$149,292 $19
Jun 21, 2 PM $0.000148
-0.56%
$148,478 $19
Jun 21, 1 PM $0.000149
+0.90%
$149,379 $27
Jun 21, 12 PM $0.000148
-0.06%
$148,053 $63
Jun 21, 11 AM $0.000148
-0.13%
$148,399 $63
Jun 21, 10 AM $0.000149
-0.20%
$148,607 $124
Jun 21, 9 AM $0.000149
+0.55%
$148,604 $126
Jun 21, 8 AM $0.000148
-0.74%
$147,715 $125
Jun 21, 7 AM $0.000148
+0.99%
$147,949 $125
Jun 21, 6 AM $0.000146
+0.41%
$145,748 $129