Gentleman Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000428
+2.26%
$ 428,071 $ 15,530
May 8, 1 AM $ 0.000395
+2.94%
$ 394,957 $ 17,449
May 8, 12 AM $ 0.000387
-1.68%
$ 386,679 $ 16,342
May 7, 11 PM $ 0.000389
+0.52%
$ 389,151 $ 16,306
May 7, 10 PM $ 0.000385
+1.32%
$ 384,729 $ 16,913
May 7, 9 PM $ 0.000384
+1.95%
$ 384,385 $ 16,793
May 7, 8 PM $ 0.000423
-0.73%
$ 422,765 $ 16,744
May 7, 7 PM $ 0.000423
+5.93%
$ 423,265 $ 17,014
May 7, 6 PM $ 0.000402
+2.20%
$ 401,903 $ 16,723
May 7, 5 PM $ 0.000388
+9.10%
$ 387,956 $ 17,334
May 7, 4 PM $ 0.000356
+2.39%
$ 355,964 $ 13,829
May 7, 3 PM $ 0.00035
-3.66%
$ 350,078 $ 14,805
May 7, 2 PM $ 0.000366
+0.06%
$ 365,681 $ 17,863
May 7, 1 PM $ 0.000365
+7.56%
$ 365,494 $ 17,861
May 7, 12 PM $ 0.000352
-4.86%
$ 351,765 $ 20,075
May 7, 11 AM $ 0.000374
-3.44%
$ 373,980 $ 20,142
May 7, 10 AM $ 0.000386
-0.09%
$ 385,634 $ 21,238
May 7, 9 AM $ 0.000384
-4.20%
$ 383,731 $ 21,304
May 7, 8 AM $ 0.000406
-0.97%
$ 405,510 $ 21,795
May 7, 7 AM $ 0.000415
-9.63%
$ 415,333 $ 19,908
May 7, 6 AM $ 0.000456
+1.46%
$ 455,773 $ 20,621
May 7, 5 AM $ 0.000457
+1.08%
$ 456,655 $ 19,268
May 7, 4 AM $ 0.00045
+7.66%
$ 450,225 $ 20,122
May 7, 3 AM $ 0.000409
+2.07%
$ 408,672 $ 19,471
May 7, 2 AM $ 0.000389
+12.04%
$ 389,230 $ 18,949
May 7, 1 AM $ 0.000346
+4.34%
$ 345,660 $ 17,345
May 7, 12 AM $ 0.000336
-0.08%
$ 336,474 $ 17,278
May 6, 11 PM $ 0.000337
-1.50%
$ 337,387 $ 17,963
May 6, 10 PM $ 0.000337
-4.87%
$ 336,671 $ 20,059
May 6, 9 PM $ 0.000361
+1.76%
$ 361,078 $ 24,167
May 6, 8 PM $ 0.000341
-4.04%
$ 341,175 $ 25,845
May 6, 7 PM $ 0.000341
-13.40%
$ 341,494 $ 26,172
May 6, 6 PM $ 0.000388
+0.73%
$ 387,841 $ 24,626
May 6, 5 PM $ 0.000384
-3.32%
$ 384,065 $ 27,530
May 6, 4 PM $ 0.000397
+4.17%
$ 396,989 $ 28,648
May 6, 3 PM $ 0.000405
+12.63%
$ 405,160 $ 30,525
May 6, 2 PM $ 0.000362
-2.89%
$ 361,641 $ 26,790
May 6, 1 PM $ 0.000434
+4.29%
$ 434,032 $ 29,032
May 6, 12 PM $ 0.000384
+2.90%
$ 383,503 $ 30,223
May 6, 11 AM $ 0.000347
+0.66%
$ 346,519 $ 31,064
May 6, 10 AM $ 0.000338
+1.27%
$ 338,342 $ 31,091
May 6, 9 AM $ 0.000336
-3.53%
$ 336,160 $ 30,929
May 6, 8 AM $ 0.000342
+2.07%
$ 342,299 $ 30,555
May 6, 7 AM $ 0.00033
-0.19%
$ 330,475 $ 31,561
May 6, 6 AM $ 0.000338
+3.28%
$ 338,213 $ 32,311
May 6, 5 AM $ 0.000338
+2.89%
$ 338,378 $ 32,797
May 6, 4 AM $ 0.000328
+4.98%
$ 327,847 $ 33,819
May 6, 3 AM $ 0.000305
+2.32%
$ 304,780 $ 34,459
May 6, 2 AM $ 0.00029
-2.44%
$ 289,985 $ 36,779
May 6, 1 AM $ 0.000293
+4.19%
$ 293,417 $ 38,587