Gentleman Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000734
+0.78%
$ 73,417 $ 22
Jan 26, 3 AM $ 0.000073
-0.24%
$ 73,039 $ 27
Jan 26, 2 AM $ 0.0000734
+0.14%
$ 73,388 $ 27
Jan 26, 1 AM $ 0.0000735
+1.31%
$ 73,465 $ 27
Jan 26, 12 AM $ 0.0000725
+0.50%
$ 72,534 $ 64
Jan 25, 11 PM $ 0.000072
+0.24%
$ 72,045 $ 64
Jan 25, 10 PM $ 0.0000717
-0.39%
$ 71,683 $ 64
Jan 25, 9 PM $ 0.0000719
-0.18%
$ 71,942 $ 64
Jan 18, 2 PM $ 0.0000793
+0.00%
$ 79,322 $ 21
Jan 18, 1 PM $ 0.0000792
+0.11%
$ 79,172 $ 21
Jan 18, 12 PM $ 0.0000792
-0.05%
$ 79,167 $ 21
Jan 18, 11 AM $ 0.0000793
+0.01%
$ 79,280 $ 21
Jan 18, 10 AM $ 0.0000793
+0.24%
$ 79,303 $ 21
Jan 18, 9 AM $ 0.0000792
+0.07%
$ 79,203 $ 21
Jan 18, 8 AM $ 0.0000792
-0.03%
$ 79,239 $ 21
Jan 18, 7 AM $ 0.0000792
+0.08%
$ 79,203 $ 21
Jan 18, 6 AM $ 0.0000791
-0.15%
$ 79,087 $ 21
Jan 18, 5 AM $ 0.0000792
+0.12%
$ 79,157 $ 21
Jan 18, 4 AM $ 0.000079
-0.44%
$ 79,039 $ 21
Jan 18, 3 AM $ 0.0000795
+0.19%
$ 79,512 $ 21
Jan 18, 2 AM $ 0.0000795
-0.26%
$ 79,457 $ 21
Jan 18, 1 AM $ 0.0000798
-0.49%
$ 79,752 $ 21
Jan 18, 12 AM $ 0.0000803
+0.35%
$ 80,326 $ 35
Jan 17, 11 PM $ 0.0000801
+0.52%
$ 80,052 $ 35
Jan 17, 10 PM $ 0.0000798
-0.29%
$ 79,770 $ 35
Jan 17, 9 PM $ 0.00008
-0.06%
$ 79,964 $ 35
Jan 17, 8 PM $ 0.0000799
+0.14%
$ 79,937 $ 35
Jan 17, 7 PM $ 0.00008
-0.18%
$ 79,970 $ 35
Jan 17, 6 PM $ 0.0000803
+0.61%
$ 80,320 $ 35
Jan 17, 5 PM $ 0.0000798
+0.20%
$ 79,772 $ 35
Jan 17, 4 PM $ 0.0000795
+0.00%
$ 79,542 $ 35
Jan 17, 3 PM $ 0.0000795
+0.08%
$ 79,454 $ 35
Jan 17, 2 PM $ 0.0000792
-0.18%
$ 79,179 $ 35
Jan 17, 1 PM $ 0.0000794
+0.30%
$ 79,424 $ 14
Jan 17, 12 PM $ 0.0000793
-0.19%
$ 79,281 $ 14
Jan 17, 11 AM $ 0.0000796
+0.15%
$ 79,590 $ 14
Jan 17, 10 AM $ 0.0000798
+0.15%
$ 79,822 $ 14
Jan 17, 9 AM $ 0.0000796
+0.00%
$ 79,617 $ 14
Jan 17, 8 AM $ 0.0000795
+0.00%
$ 79,463 $ 14
Jan 17, 7 AM $ 0.0000794
-0.02%
$ 79,423 $ 14
Jan 17, 6 AM $ 0.0000794
-0.01%
$ 79,355 $ 14
Jan 17, 5 AM $ 0.000079
-0.09%
$ 79,007 $ 14
Jan 17, 4 AM $ 0.0000789
+0.19%
$ 78,950 $ 19
Jan 17, 3 AM $ 0.0000788
-0.08%
$ 78,835 $ 21
Jan 17, 2 AM $ 0.0000789
-0.13%
$ 78,874 $ 21
Jan 17, 1 AM $ 0.0000791
-0.46%
$ 79,101 $ 21
Jan 17, 12 AM $ 0.0000791
-0.45%
$ 79,120 $ 83
Jan 16, 11 PM $ 0.0000796
+0.54%
$ 79,585 $ 70
Jan 16, 10 PM $ 0.0000791
+0.15%
$ 79,068 $ 70
Jan 16, 9 PM $ 0.0000791
-0.02%
$ 79,124 $ 70