Gentleman Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00029
-2.44%
$ 289,985 $ 36,779
May 6, 1 AM $ 0.000293
+4.19%
$ 293,417 $ 38,587
May 5, 11 PM $ 0.000362
+0.00%
$ 362,314 $ 59,112
May 5, 10 PM $ 0.000344
-0.23%
$ 344,486 $ 59,107
May 5, 9 PM $ 0.000356
-0.26%
$ 356,094 $ 80,456
May 5, 8 PM $ 0.000333
+10.91%
$ 332,811 $ 84,015
May 5, 7 PM $ 0.00029
+8.39%
$ 289,653 $ 91,061
May 5, 6 PM $ 0.00029
-0.01%
$ 289,806 $ 91,661
May 5, 5 PM $ 0.000286
-3.17%
$ 285,930 $ 90,007
May 5, 4 PM $ 0.000311
+12.71%
$ 311,228 $ 93,715
May 5, 3 PM $ 0.000274
+7.10%
$ 274,229 $ 91,412
May 5, 1 PM $ 0.000288
-6.43%
$ 288,053 $ 90,769
May 5, 12 PM $ 0.000278
+1.25%
$ 277,591 $ 87,319
May 5, 11 AM $ 0.000278
-4.81%
$ 277,602 $ 87,913
May 5, 10 AM $ 0.000302
+7.31%
$ 301,547 $ 87,781
May 5, 9 AM $ 0.000281
-0.22%
$ 280,993 $ 88,202
May 5, 8 AM $ 0.000297
+1.24%
$ 297,190 $ 84,872
May 5, 7 AM $ 0.000272
-2.97%
$ 271,881 $ 85,869
May 5, 6 AM $ 0.000273
-0.42%
$ 273,496 $ 84,043
May 5, 5 AM $ 0.000272
-1.05%
$ 272,400 $ 83,206
May 5, 4 AM $ 0.00028
-0.44%
$ 280,202 $ 81,983
May 5, 3 AM $ 0.000303
-1.41%
$ 302,561 $ 81,579
May 5, 2 AM $ 0.000369
+0.25%
$ 369,460 $ 79,073
May 5, 1 AM $ 0.000356
-0.05%
$ 355,596 $ 79,647
May 5, 12 AM $ 0.000359
+8.34%
$ 359,188 $ 68,805
May 4, 11 PM $ 0.000274
+0.00%
$ 274,444 $ 59,616
May 4, 4 PM $ 0.000123
-6.18%
$ 122,801 $ 8,349
May 4, 3 PM $ 0.00011
-2.50%
$ 109,988 $ 6,188
May 4, 12 PM $ 0.0000965
-0.02%
$ 96,547 $ 5,127
May 4, 11 AM $ 0.0000961
-0.06%
$ 96,057 $ 3,488
May 4, 10 AM $ 0.0000962
-2.30%
$ 96,234 $ 3,420
May 4, 9 AM $ 0.0000983
+0.02%
$ 98,307 $ 3,610
May 4, 8 AM $ 0.0000981
+0.13%
$ 98,110 $ 4,040
May 4, 7 AM $ 0.0000977
+0.00%
$ 97,651 $ 4,033
May 4, 2 AM $ 0.0000886
+0.35%
$ 88,635 $ 3,890
May 4, 1 AM $ 0.0000941
+0.47%
$ 94,148 $ 2,999
May 4, 12 AM $ 0.0000937
+5.33%
$ 93,687 $ 3,271
May 3, 11 PM $ 0.0000888
-0.21%
$ 88,792 $ 2,602
May 3, 10 PM $ 0.000089
+0.16%
$ 89,024 $ 3,514
May 3, 9 PM $ 0.0000885
+0.90%
$ 88,543 $ 3,646
May 3, 8 PM $ 0.0000868
+0.21%
$ 86,848 $ 3,815
May 3, 7 PM $ 0.0000866
-0.15%
$ 86,594 $ 3,830
May 3, 6 PM $ 0.0000866
-0.59%
$ 86,591 $ 3,833
May 3, 5 PM $ 0.0000869
-5.12%
$ 86,937 $ 3,796
May 3, 4 PM $ 0.0000916
-0.13%
$ 91,585 $ 3,598
May 3, 3 PM $ 0.0000915
+0.29%
$ 91,539 $ 3,659
May 3, 2 PM $ 0.0000912
+0.00%
$ 91,223 $ 3,642
May 3, 1 PM $ 0.0000911
+0.17%
$ 91,098 $ 3,640
May 3, 12 PM $ 0.000091
-0.04%
$ 90,953 $ 3,629
May 3, 11 AM $ 0.0000913
+0.40%
$ 91,314 $ 3,630