Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.000146
+0.41%
$145,748 $129
Jun 21, 5 AM $0.000146
+0.32%
$145,601 $128
Jun 21, 4 AM $0.000145
+0.13%
$145,067 $128
Jun 21, 3 AM $0.000145
+0.52%
$144,923 $127
Jun 21, 2 AM $0.000144
-0.43%
$143,545 $127
Jun 21, 1 AM $0.000144
-0.12%
$144,096 $127
Jun 21, 12 AM $0.000144
+0.08%
$144,098 $127
Jun 20, 11 PM $0.000144
-0.21%
$143,889 $127
Jun 20, 10 PM $0.000144
+0.51%
$143,742 $120
Jun 20, 9 PM $0.000143
-0.29%
$142,938 $123
Jun 20, 8 PM $0.000143
-0.05%
$143,108 $123
Jun 20, 7 PM $0.000143
+0.22%
$143,116 $123
Jun 20, 6 PM $0.000143
+0.03%
$142,871 $122
Jun 20, 5 PM $0.000143
+0.03%
$143,133 $122
Jun 20, 4 PM $0.000143
-1.07%
$142,633 $123
Jun 20, 3 PM $0.000144
+0.68%
$144,235 $124
Jun 20, 2 PM $0.000143
+0.18%
$142,907 $123
Jun 20, 1 PM $0.000142
+0.35%
$141,983 $112
Jun 20, 12 PM $0.000141
+0.64%
$140,957 $77
Jun 20, 11 AM $0.000139
+1.01%
$139,335 $76
Jun 20, 10 AM $0.000139
-0.12%
$138,870 $14
Jun 20, 9 AM $0.000139
-0.16%
$138,540 $13
Jun 20, 8 AM $0.000139
+0.31%
$139,058 $17
Jun 20, 7 AM $0.000139
+0.81%
$138,564 $17
Jun 20, 6 AM $0.000138
-0.05%
$137,861 $12
Jun 20, 5 AM $0.000138
-0.53%
$137,704 $12
Jun 20, 4 AM $0.000138
+0.40%
$138,442 $12
Jun 20, 3 AM $0.000138
+1.12%
$137,638 $12
Jun 20, 2 AM $0.000137
-0.95%
$136,565 $12
Jun 20, 1 AM $0.000138
-0.79%
$137,699 $12
Jun 20, 12 AM $0.000139
-0.01%
$139,141 $12
Jun 19, 11 PM $0.000139
+0.25%
$138,960 $12
Jun 19, 10 PM $0.000138
+0.20%
$138,462 $12
Jun 19, 9 PM $0.000138
+0.18%
$138,207 $4
Jun 19, 8 PM $0.000138
+0.81%
$137,773 $64
Jun 19, 7 PM $0.000137
-0.13%
$136,662 $208
Jun 19, 6 PM $0.000137
-0.28%
$137,229 $208
Jun 19, 5 PM $0.000137
-0.78%
$137,032 $209
Jun 19, 4 PM $0.000139
-0.19%
$138,769 $210
Jun 19, 3 PM $0.000139
-0.11%
$138,959 $211
Jun 19, 2 PM $0.000139
-0.74%
$139,142 $211
Jun 19, 1 PM $0.000139
+0.50%
$139,219 $213
Jun 19, 12 PM $0.000138
-1.67%
$138,258 $211
Jun 19, 11 AM $0.00014
-0.13%
$140,372 $214
Jun 19, 10 AM $0.000141
-0.58%
$140,514 $214
Jun 19, 9 AM $0.000141
-0.39%
$141,338 $215
Jun 19, 8 AM $0.000142
+0.16%
$141,849 $207
Jun 19, 7 AM $0.000143
-0.02%
$142,709 $207
Jun 19, 6 AM $0.000143
+0.58%
$143,023 $209
Jun 19, 5 AM $0.000142
+0.79%
$141,830 $208