Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.000141
-0.45%
$140,988 $206
Jun 19, 3 AM $0.000142
-1.60%
$141,851 $289
Jun 19, 2 AM $0.000144
-1.61%
$143,979 $294
Jun 19, 1 AM $0.000146
+0.69%
$145,568 $298
Jun 19, 12 AM $0.000145
+0.33%
$144,739 $295
Jun 18, 11 PM $0.000144
+0.28%
$143,873 $294
Jun 18, 10 PM $0.000143
+0.18%
$143,343 $292
Jun 18, 9 PM $0.000144
+1.34%
$143,598 $300
Jun 18, 8 PM $0.000141
+2.24%
$141,433 $239
Jun 18, 7 PM $0.000139
+0.14%
$138,588 $92
Jun 18, 6 PM $0.000138
+0.89%
$137,818 $92
Jun 18, 5 PM $0.000137
+0.04%
$136,823 $91
Jun 18, 4 PM $0.000136
+0.04%
$136,390 $91
Jun 18, 3 PM $0.000138
-1.44%
$137,790 $89
Jun 18, 2 PM $0.00014
+1.11%
$139,933 $91
Jun 18, 1 PM $0.000138
-0.92%
$138,394 $91
Jun 18, 12 PM $0.000139
+1.03%
$138,685 $91
Jun 18, 11 AM $0.000138
-0.87%
$137,631 $90
Jun 18, 10 AM $0.000139
-0.02%
$139,337 $91
Jun 18, 9 AM $0.000139
+0.02%
$139,101 $91
Jun 18, 8 AM $0.000139
+0.06%
$139,059 $91
Jun 18, 7 AM $0.000139
-0.17%
$138,835 $91
Jun 18, 6 AM $0.000139
+0.10%
$139,085 $91
Jun 18, 5 AM $0.000139
+0.08%
$139,308 $91
Jun 18, 4 AM $0.000139
+0.83%
$139,450 $91
Jun 18, 3 AM $0.000138
-0.90%
$138,109 $8
Jun 18, 2 AM $0.000139
+0.60%
$139,213 $8
Jun 18, 1 AM $0.000139
+0.22%
$138,882 $8
Jun 18, 12 AM $0.000139
+0.75%
$138,693 $8
Jun 17, 11 PM $0.000138
+0.01%
$137,669 $8
Jun 17, 10 PM $0.000138
+1.45%
$137,608 $8
Jun 17, 7 PM $0.000138
+0.00%
$138,422 $45
Jun 17, 6 PM $0.000137
-0.44%
$137,409 $45
Jun 17, 5 PM $0.000138
-0.39%
$138,078 $45
Jun 17, 4 PM $0.000139
+0.99%
$139,267 $45
Jun 17, 3 PM $0.000138
+0.43%
$137,668 $126
Jun 17, 2 PM $0.000137
+0.11%
$137,498 $133
Jun 17, 1 PM $0.000138
+0.45%
$137,525 $156
Jun 17, 12 PM $0.000137
-0.23%
$136,611 $156
Jun 17, 11 AM $0.000137
-0.56%
$137,012 $156
Jun 17, 10 AM $0.000136
+0.74%
$136,463 $157
Jun 17, 9 AM $0.000136
+0.38%
$136,336 $154
Jun 17, 8 AM $0.000136
-1.96%
$136,268 $154
Jun 17, 7 AM $0.000139
-0.42%
$138,521 $158
Jun 17, 6 AM $0.00014
+2.85%
$140,447 $496
Jun 17, 5 AM $0.000137
-0.63%
$136,591 $863
Jun 17, 4 AM $0.000137
-0.17%
$137,274 $869
Jun 17, 3 AM $0.000138
+0.35%
$137,591 $869
Jun 17, 2 AM $0.000137
+0.24%
$137,227 $867
Jun 17, 1 AM $0.000136
-0.67%
$136,352 $899