Gentleman Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00013
-1.23%
$ 129,591 $ 1,542
Jun 3, 11 AM $ 0.000132
+5.63%
$ 131,773 $ 1,658
Jun 3, 10 AM $ 0.000123
-1.24%
$ 123,477 $ 1,090
Jun 3, 9 AM $ 0.000124
-2.79%
$ 124,268 $ 1,080
Jun 3, 8 AM $ 0.000127
+1.51%
$ 127,460 $ 1,104
Jun 3, 7 AM $ 0.000126
+13.12%
$ 125,669 $ 1,090
Jun 3, 6 AM $ 0.000112
+1.03%
$ 112,086 $ 509
Jun 3, 5 AM $ 0.00011
+0.66%
$ 110,416 $ 563
Jun 3, 4 AM $ 0.000109
-10.43%
$ 109,405 $ 556
Jun 3, 3 AM $ 0.000124
-0.62%
$ 124,472 $ 558
Jun 3, 2 AM $ 0.000125
-0.43%
$ 125,113 $ 506
Jun 3, 1 AM $ 0.000125
+0.03%
$ 124,979 $ 950
Jun 3, 12 AM $ 0.000125
+1.68%
$ 124,870 $ 968
Jun 2, 11 PM $ 0.000121
-0.53%
$ 121,179 $ 951
Jun 2, 10 PM $ 0.000125
+0.29%
$ 124,601 $ 990
Jun 2, 9 PM $ 0.000125
+0.51%
$ 124,764 $ 1,009
Jun 2, 8 PM $ 0.000123
+0.34%
$ 122,670 $ 1,030
Jun 2, 7 PM $ 0.000121
-0.84%
$ 120,945 $ 1,025
Jun 2, 6 PM $ 0.000122
-1.42%
$ 122,171 $ 1,022
Jun 2, 5 PM $ 0.000123
+1.80%
$ 123,398 $ 1,327
Jun 2, 4 PM $ 0.000121
-0.20%
$ 120,771 $ 2,338
Jun 2, 3 PM $ 0.000119
-4.62%
$ 119,457 $ 2,334
Jun 2, 2 PM $ 0.000125
-0.59%
$ 125,014 $ 2,416
Jun 2, 1 PM $ 0.000126
+1.29%
$ 125,621 $ 2,392
Jun 2, 12 PM $ 0.000124
+3.25%
$ 123,581 $ 2,331
Jun 2, 11 AM $ 0.000119
-1.16%
$ 119,048 $ 2,081
Jun 2, 10 AM $ 0.00012
+0.38%
$ 120,324 $ 2,048
Jun 2, 9 AM $ 0.00012
+0.30%
$ 119,748 $ 2,039
Jun 2, 8 AM $ 0.000119
-3.96%
$ 118,759 $ 2,031
Jun 2, 7 AM $ 0.000125
-1.06%
$ 124,547 $ 1,979
Jun 2, 6 AM $ 0.000126
+0.31%
$ 125,944 $ 2,160
Jun 2, 5 AM $ 0.000126
-1.17%
$ 126,207 $ 2,064
Jun 2, 4 AM $ 0.000128
-0.35%
$ 128,008 $ 2,099
Jun 2, 3 AM $ 0.000128
-0.05%
$ 128,173 $ 2,096
Jun 2, 2 AM $ 0.000133
-0.85%
$ 132,718 $ 2,093
Jun 2, 1 AM $ 0.000134
+0.72%
$ 134,403 $ 1,648
Jun 2, 12 AM $ 0.000134
-1.64%
$ 133,660 $ 1,548
Jun 1, 11 PM $ 0.000136
-1.95%
$ 135,697 $ 1,576
Jun 1, 10 PM $ 0.000138
-0.20%
$ 137,717 $ 1,533
Jun 1, 9 PM $ 0.00014
-1.47%
$ 139,550 $ 1,528
Jun 1, 8 PM $ 0.000142
-1.75%
$ 142,427 $ 1,528
Jun 1, 7 PM $ 0.000143
+0.29%
$ 143,282 $ 1,551
Jun 1, 6 PM $ 0.000144
-2.35%
$ 144,031 $ 1,528
Jun 1, 5 PM $ 0.000139
-3.08%
$ 139,192 $ 1,231
Jun 1, 4 PM $ 0.000134
+3.83%
$ 133,851 $ 638
Jun 1, 3 PM $ 0.000124
+2.17%
$ 123,641 $ 155
Jun 1, 2 PM $ 0.00012
+0.39%
$ 120,433 $ 145
Jun 1, 1 PM $ 0.00012
-0.11%
$ 120,393 $ 144
Jun 1, 12 PM $ 0.00012
+1.68%
$ 119,756 $ 240
Jun 1, 11 AM $ 0.00012
-0.80%
$ 119,727 $ 234