Gentleman Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000079
+0.48%
$ 79,038 $ 70
Jan 16, 7 PM $ 0.0000785
+0.18%
$ 78,548 $ 69
Jan 16, 6 PM $ 0.0000785
-0.07%
$ 78,505 $ 69
Jan 16, 5 PM $ 0.0000784
+0.02%
$ 78,423 $ 68
Jan 16, 4 PM $ 0.0000782
+0.57%
$ 78,176 $ 68
Jan 16, 3 PM $ 0.0000781
-0.75%
$ 78,055 $ 68
Jan 16, 2 PM $ 0.0000788
-0.13%
$ 78,787 $ 68
Jan 16, 1 PM $ 0.0000788
+0.09%
$ 78,794 $ 69
Jan 16, 12 PM $ 0.0000788
+0.13%
$ 78,763 $ 69
Jan 16, 11 AM $ 0.0000786
-0.53%
$ 78,594 $ 109
Jan 16, 10 AM $ 0.0000794
-0.24%
$ 79,432 $ 110
Jan 16, 9 AM $ 0.0000797
-0.09%
$ 79,651 $ 111
Jan 16, 8 AM $ 0.0000796
-0.01%
$ 79,563 $ 111
Jan 16, 7 AM $ 0.0000795
+0.69%
$ 79,546 $ 111
Jan 16, 6 AM $ 0.0000789
-0.31%
$ 78,922 $ 110
Jan 16, 5 AM $ 0.0000789
-0.05%
$ 78,867 $ 110
Jan 16, 4 AM $ 0.0000792
+0.01%
$ 79,238 $ 104
Jan 16, 3 AM $ 0.0000793
-0.01%
$ 79,341 $ 105
Jan 16, 2 AM $ 0.0000784
+0.36%
$ 78,352 $ 105
Jan 16, 1 AM $ 0.0000791
+0.46%
$ 79,111 $ 103
Jan 16, 12 AM $ 0.0000786
-0.77%
$ 78,636 $ 118
Jan 15, 11 PM $ 0.0000792
-0.18%
$ 79,156 $ 119
Jan 15, 10 PM $ 0.0000795
+0.27%
$ 79,485 $ 119
Jan 15, 9 PM $ 0.0000793
+0.53%
$ 79,284 $ 119
Jan 15, 8 PM $ 0.0000794
-1.26%
$ 79,366 $ 118
Jan 15, 7 PM $ 0.0000804
-0.31%
$ 80,403 $ 121
Jan 15, 6 PM $ 0.0000807
-1.22%
$ 80,732 $ 202
Jan 15, 5 PM $ 0.0000818
+0.09%
$ 81,791 $ 205
Jan 15, 4 PM $ 0.0000816
+0.25%
$ 81,560 $ 205
Jan 15, 3 PM $ 0.0000818
-0.67%
$ 81,844 $ 204
Jan 15, 2 PM $ 0.0000824
-1.21%
$ 82,428 $ 207
Jan 15, 1 PM $ 0.0000831
+0.02%
$ 83,056 $ 209
Jan 15, 12 PM $ 0.0000833
-0.93%
$ 83,258 $ 208
Jan 15, 11 AM $ 0.0000842
-0.07%
$ 84,158 $ 168
Jan 15, 10 AM $ 0.000084
-0.63%
$ 83,983 $ 168
Jan 15, 9 AM $ 0.0000844
-0.50%
$ 84,399 $ 169
Jan 15, 8 AM $ 0.0000846
+0.70%
$ 84,585 $ 169
Jan 15, 7 AM $ 0.0000838
+0.07%
$ 83,808 $ 168
Jan 15, 6 AM $ 0.0000841
+0.44%
$ 84,051 $ 167
Jan 15, 5 AM $ 0.0000833
+0.04%
$ 83,287 $ 167
Jan 15, 4 AM $ 0.0000833
+0.22%
$ 83,267 $ 187
Jan 15, 3 AM $ 0.0000832
-0.47%
$ 83,190 $ 187
Jan 15, 2 AM $ 0.000084
-1.12%
$ 84,027 $ 188
Jan 15, 1 AM $ 0.0000836
-1.49%
$ 83,602 $ 232
Jan 15, 12 AM $ 0.0000849
+0.20%
$ 84,916 $ 106
Jan 14, 11 PM $ 0.0000845
-0.16%
$ 84,500 $ 106
Jan 14, 10 PM $ 0.0000847
+0.13%
$ 84,736 $ 134
Jan 14, 9 PM $ 0.0000847
+0.22%
$ 84,709 $ 134
Jan 14, 8 PM $ 0.0000847
+0.26%
$ 84,688 $ 231
Jan 14, 7 PM $ 0.0000843
-1.55%
$ 84,302 $ 383