Gentleman Historical Data

MAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000847
+0.26%
$ 84,688 $ 231
Jan 14, 7 PM $ 0.0000843
-1.55%
$ 84,302 $ 383
Jan 14, 6 PM $ 0.0000861
-1.15%
$ 86,079 $ 289
Jan 14, 5 PM $ 0.0000874
-0.67%
$ 87,445 $ 294
Jan 14, 4 PM $ 0.0000883
+0.27%
$ 88,285 $ 308
Jan 14, 3 PM $ 0.0000891
+0.80%
$ 89,097 $ 308
Jan 14, 2 PM $ 0.000088
+0.60%
$ 88,029 $ 325
Jan 14, 1 PM $ 0.0000876
-0.14%
$ 87,596 $ 322
Jan 14, 12 PM $ 0.0000878
+0.18%
$ 87,760 $ 323
Jan 14, 11 AM $ 0.0000877
+0.18%
$ 87,718 $ 322
Jan 14, 10 AM $ 0.0000876
-0.34%
$ 87,566 $ 322
Jan 14, 9 AM $ 0.0000878
+0.79%
$ 87,785 $ 323
Jan 14, 8 AM $ 0.0000873
+0.04%
$ 87,305 $ 320
Jan 14, 7 AM $ 0.0000873
+0.42%
$ 87,308 $ 321
Jan 14, 6 AM $ 0.0000867
-0.33%
$ 86,652 $ 320
Jan 14, 5 AM $ 0.000087
-0.84%
$ 87,028 $ 320
Jan 14, 4 AM $ 0.0000875
+0.44%
$ 87,519 $ 323
Jan 14, 3 AM $ 0.0000874
-0.16%
$ 87,407 $ 296
Jan 14, 2 AM $ 0.0000876
+0.03%
$ 87,634 $ 297
Jan 14, 1 AM $ 0.0000875
+0.13%
$ 87,507 $ 297
Jan 14, 12 AM $ 0.0000873
-0.88%
$ 87,316 $ 296
Jan 13, 11 PM $ 0.0000884
-0.31%
$ 88,351 $ 299
Jan 13, 10 PM $ 0.0000884
+1.66%
$ 88,434 $ 279
Jan 13, 9 PM $ 0.000087
+0.26%
$ 86,989 $ 273
Jan 13, 8 PM $ 0.0000867
+4.18%
$ 86,679 $ 303
Jan 13, 7 PM $ 0.0000824
+0.26%
$ 82,446 $ 394
Jan 13, 6 PM $ 0.0000824
+0.52%
$ 82,368 $ 369
Jan 13, 5 PM $ 0.0000819
-0.43%
$ 81,936 $ 368
Jan 13, 4 PM $ 0.0000823
+1.36%
$ 82,348 $ 358
Jan 13, 3 PM $ 0.0000811
-0.32%
$ 81,057 $ 353
Jan 13, 2 PM $ 0.0000819
-0.21%
$ 81,896 $ 354
Jan 13, 1 PM $ 0.0000822
+0.43%
$ 82,222 $ 343
Jan 13, 12 PM $ 0.0000819
+0.36%
$ 81,870 $ 343
Jan 13, 11 AM $ 0.0000816
-0.01%
$ 81,556 $ 341
Jan 13, 10 AM $ 0.0000816
-0.44%
$ 81,592 $ 341
Jan 13, 9 AM $ 0.0000821
-0.10%
$ 82,149 $ 343
Jan 13, 8 AM $ 0.0000822
+0.15%
$ 82,205 $ 344
Jan 13, 7 AM $ 0.0000819
+0.21%
$ 81,937 $ 344
Jan 13, 6 AM $ 0.0000817
+0.01%
$ 81,746 $ 342
Jan 13, 5 AM $ 0.000082
+0.51%
$ 81,953 $ 342
Jan 13, 4 AM $ 0.0000816
+0.47%
$ 81,614 $ 341
Jan 13, 3 AM $ 0.0000812
-0.14%
$ 81,210 $ 416
Jan 13, 2 AM $ 0.0000814
+0.39%
$ 81,357 $ 467
Jan 13, 1 AM $ 0.000081
-0.23%
$ 80,997 $ 472
Jan 13, 12 AM $ 0.0000812
+0.21%
$ 81,214 $ 486
Jan 12, 11 PM $ 0.0000811
+0.15%
$ 81,106 $ 485
Jan 12, 10 PM $ 0.0000811
+0.04%
$ 81,058 $ 484
Jan 12, 9 PM $ 0.0000817
-0.17%
$ 81,726 $ 529
Jan 12, 8 PM $ 0.0000777
-0.70%
$ 77,717 $ 499
Jan 12, 7 PM $ 0.0000781
+0.27%
$ 78,133 $ 189