Gentleman Historical Data

MAN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00012
+0.34%
$ 120,233 $ 240
Jun 1, 9 AM $ 0.000119
-0.39%
$ 119,461 $ 349
Jun 1, 8 AM $ 0.00012
+0.47%
$ 120,031 $ 381
Jun 1, 7 AM $ 0.000121
-2.30%
$ 120,777 $ 380
Jun 1, 6 AM $ 0.000123
-1.04%
$ 122,934 $ 245
Jun 1, 5 AM $ 0.000124
-0.65%
$ 124,245 $ 289
Jun 1, 4 AM $ 0.000125
-1.74%
$ 125,136 $ 291
Jun 1, 3 AM $ 0.000126
+1.65%
$ 125,640 $ 306
Jun 1, 2 AM $ 0.000123
-0.35%
$ 122,545 $ 329
Jun 1, 1 AM $ 0.000122
+0.13%
$ 122,384 $ 327
Jun 1, 12 AM $ 0.000122
+1.71%
$ 121,990 $ 916
May 31, 11 PM $ 0.00012
-0.20%
$ 119,886 $ 1,199
May 31, 10 PM $ 0.00012
-0.03%
$ 120,118 $ 1,201
May 31, 9 PM $ 0.000119
+0.42%
$ 119,298 $ 1,201
May 31, 8 PM $ 0.000119
+0.57%
$ 118,512 $ 1,188
May 31, 7 PM $ 0.000117
+0.02%
$ 117,276 $ 1,178
May 31, 6 PM $ 0.000118
-0.92%
$ 117,694 $ 1,172
May 31, 5 PM $ 0.000119
+0.73%
$ 118,715 $ 1,220
May 31, 4 PM $ 0.000119
-1.37%
$ 118,759 $ 1,211
May 31, 3 PM $ 0.000121
+2.22%
$ 121,294 $ 1,237
May 31, 2 PM $ 0.000119
-1.16%
$ 118,864 $ 1,219
May 31, 1 PM $ 0.00012
+0.62%
$ 119,837 $ 1,235
May 31, 12 PM $ 0.00012
+0.75%
$ 119,514 $ 1,159
May 31, 11 AM $ 0.000118
+0.59%
$ 117,979 $ 1,154
May 31, 10 AM $ 0.000118
+1.08%
$ 117,672 $ 1,142
May 31, 9 AM $ 0.000117
+2.08%
$ 116,775 $ 1,030
May 31, 8 AM $ 0.000115
+0.73%
$ 115,256 $ 986
May 31, 7 AM $ 0.000114
-1.25%
$ 114,349 $ 986
May 31, 6 AM $ 0.000116
+2.25%
$ 115,997 $ 1,000
May 31, 5 AM $ 0.000114
+0.71%
$ 113,635 $ 980
May 31, 4 AM $ 0.000112
+0.32%
$ 112,456 $ 975
May 31, 3 AM $ 0.000112
+0.98%
$ 112,356 $ 961
May 31, 2 AM $ 0.000111
-1.19%
$ 111,231 $ 913
May 31, 1 AM $ 0.000113
-9.18%
$ 112,586 $ 923
May 31, 12 AM $ 0.000121
-2.92%
$ 121,004 $ 362
May 30, 11 PM $ 0.000124
-0.37%
$ 124,400 $ 141
May 30, 10 PM $ 0.000125
-1.06%
$ 125,001 $ 445
May 30, 9 PM $ 0.000127
-0.59%
$ 126,690 $ 450
May 30, 8 PM $ 0.000128
+1.47%
$ 127,949 $ 508
May 30, 7 PM $ 0.000126
-0.77%
$ 126,019 $ 503
May 30, 6 PM $ 0.000127
+0.80%
$ 127,239 $ 507
May 30, 5 PM $ 0.000126
-0.28%
$ 125,616 $ 497
May 30, 4 PM $ 0.000126
+2.03%
$ 125,653 $ 496
May 30, 3 PM $ 0.000123
+0.44%
$ 122,837 $ 485
May 30, 2 PM $ 0.000122
+0.92%
$ 122,224 $ 481
May 30, 1 PM $ 0.000121
-0.28%
$ 121,064 $ 477
May 30, 12 PM $ 0.000121
+0.04%
$ 121,350 $ 1,677
May 30, 11 AM $ 0.000121
+0.28%
$ 121,326 $ 1,675
May 30, 10 AM $ 0.000121
-0.27%
$ 120,789 $ 1,671
May 30, 9 AM $ 0.000121
-0.05%
$ 121,180 $ 1,663