Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.000136
-0.67%
$136,352 $899
Jun 17, 12 AM $0.000137
-0.13%
$137,221 $901
Jun 16, 11 PM $0.000138
-0.04%
$137,551 $902
Jun 16, 10 PM $0.000138
-0.26%
$138,016 $903
Jun 16, 9 PM $0.000138
+0.03%
$138,270 $918
Jun 16, 8 PM $0.000137
+0.33%
$137,139 $917
Jun 16, 7 PM $0.000137
-0.45%
$137,267 $907
Jun 16, 6 PM $0.000137
+0.32%
$137,471 $864
Jun 16, 5 PM $0.000137
+0.13%
$136,772 $858
Jun 16, 4 PM $0.000137
-0.72%
$136,643 $855
Jun 16, 3 PM $0.000139
+0.27%
$139,345 $862
Jun 16, 2 PM $0.000139
-2.16%
$138,836 $770
Jun 16, 1 PM $0.000141
-1.81%
$141,489 $748
Jun 16, 12 PM $0.000144
+0.35%
$144,317 $759
Jun 16, 11 AM $0.000143
-0.72%
$143,287 $760
Jun 16, 10 AM $0.000144
-0.06%
$144,086 $763
Jun 16, 9 AM $0.000145
-0.36%
$144,761 $762
Jun 16, 8 AM $0.000144
+0.05%
$144,464 $768
Jun 16, 7 AM $0.000144
-0.73%
$144,347 $763
Jun 16, 6 AM $0.000136
-0.01%
$135,703 $745
Jun 16, 5 AM $0.000136
-0.17%
$135,952 $68
Jun 16, 4 AM $0.000136
-0.26%
$136,049 $359
Jun 16, 3 AM $0.000136
+0.50%
$136,175 $360
Jun 16, 2 AM $0.000134
-2.51%
$134,126 $357
Jun 16, 1 AM $0.000137
+0.23%
$137,410 $316
Jun 16, 12 AM $0.000138
-0.20%
$137,502 $314
Jun 15, 11 PM $0.000137
-0.40%
$137,313 $316
Jun 15, 10 PM $0.000139
-1.69%
$138,563 $316
Jun 15, 9 PM $0.000141
-0.49%
$140,764 $377
Jun 15, 8 PM $0.000142
+0.16%
$142,194 $378
Jun 15, 7 PM $0.000142
-1.09%
$141,785 $380
Jun 15, 6 PM $0.000143
-1.48%
$143,156 $383
Jun 15, 5 PM $0.000145
+0.08%
$145,159 $389
Jun 15, 4 PM $0.000146
+0.17%
$146,022 $388
Jun 15, 3 PM $0.000144
-0.42%
$144,120 $390
Jun 15, 2 PM $0.000145
+1.31%
$144,506 $398
Jun 15, 1 PM $0.000143
+0.49%
$142,886 $392
Jun 15, 12 PM $0.000142
-0.91%
$142,109 $391
Jun 15, 11 AM $0.000144
+1.39%
$143,801 $389
Jun 15, 10 AM $0.000142
-0.11%
$141,881 $385
Jun 15, 9 AM $0.000142
-2.05%
$141,806 $386
Jun 15, 8 AM $0.000145
-0.50%
$145,131 $393
Jun 15, 7 AM $0.000144
-0.28%
$144,051 $396
Jun 15, 6 AM $0.000143
+0.53%
$142,933 $392
Jun 15, 5 AM $0.000143
-4.79%
$142,652 $364
Jun 15, 4 AM $0.000149
+0.26%
$149,339 $81
Jun 15, 3 AM $0.000148
+1.10%
$148,410 $80
Jun 15, 2 AM $0.000147
-0.16%
$146,658 $79
Jun 15, 1 AM $0.000146
-0.05%
$146,418 $79
Jun 15, 12 AM $0.000146
-0.59%
$145,891 $79